Liquid RON (LRON) Live Price

Liquid RON logo
LRONLiquid RON
RUB 45.24 -5.67%
Market Cap
RUB 349.32M
7.56%
Volume (24)
RUB 20,771,330
0.25%
Circulating Supply
7,700,995 LRON
Issue Date
-

Data provided by Coingecko API

LRON price Statistics

Liquid RON Price Today

Liquid RON Price
RUB 45.24

Price Change

RUB -2.7188122
5.67%
24h Low / 24h High
RUB 45.12 / RUB 48.38

Trading Volume

RUB 20,771,330
0.25%
Volume / Market Cap
0.059462638
Market Dominance
0.00010800327%
Market Rank
#2364

Liquid RON Supply

Circulating Supply
7,700,994.597 LRON
Total Supply
7,700,994.597 LRON
Max Supply
0 LRON

Liquid RON Market Cap

Market Cap
RUB 349,317,330
7.56%

Fully Diluted
Market Cap

RUB 349,317,330
1.48%

Liquid RON Price Yesterday

Yesterday's Low / High
RUB 45.982278 / RUB 46.10072
Yesterday's Open / Close
RUB 46.10072 / RUB 45.982278
Yesterday's Change
1.74%
Yesterday's Volume
RUB 42,125,185

Liquid RON Price History

7d Low / 7d High
RUB 0.55239381 / RUB 0.61121171
30d Low / 30d High
RUB 45.695701 / RUB 48.155841
90d Low / 90d High
RUB 45.695701 / RUB 48.79976
52 Week Low / 52 Week High
RUB 43.857206 / RUB 48.79976
All Time High5월 14일, 2025 (2 months ago)
RUB 62.51
27.61%
All Time Low6월 22일, 2025 (1 months ago)
RUB 32
41.39%

Data provided by Coingecko API

LRON to RUB converter

Liquid RON
Liquid RONLRON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid RON Price Chart (LRON to RUB)

LRONRUB by TradingView

Liquid RON Exchanges

Instant crypto to crypto exchange coming soon!

Liquid RON Historical Price Data (RUB)

Date
2025. 7. 29.
RUB 46.900962
RUB 0
RUB 48.155841
RUB 45.695701
2025. 7. 28.
RUB 47.026309
RUB 46.900962
RUB 48.79976
RUB 46.489645
2025. 7. 27.
RUB 46.357954
RUB 47.026309
RUB 47.068444
RUB 46.216015
2025. 7. 26.
RUB 45.972536
RUB 46.357954
RUB 46.77095
RUB 45.925393
2025. 7. 25.
RUB 45.937597
RUB 45.972536
RUB 46.329622
RUB 44.78633
2025. 7. 24.
RUB 45.763679
RUB 45.937597
RUB 48.486278
RUB 43.857206
2025. 7. 23.
RUB 48.564004
RUB 45.763679
RUB 48.564004
RUB 45.188372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,705
0.98%
Market CapRUB 2.34T
VolumeRUB 38.1B
2
RUB 3,770.76
2.03%
Market CapRUB 455.01B
VolumeRUB 29.76B
3
RUB 3.07
2.60%
Market CapRUB 181.78B
VolumeRUB 5.89B
5
RUB 783.34
5.21%
Market CapRUB 109.28B
VolumeRUB 2.08B
6
RUB 177.5
3.37%
Market CapRUB 95.56B
VolumeRUB 5.59B
9
RUB 0.216937
5.55%
Market CapRUB 32.6B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2340
Market CapRUB 349.11M
VolumeRUB 5.96M
2361
RUB 0.00082983
14.96%
Market CapRUB 349.1M
VolumeRUB 5.48M
2363
RUB 83.28
0.12%
Market CapRUB 349.05M
VolumeRUB 0
2358
RUB 0.879939
2.38%
Market CapRUB 348.59M
VolumeRUB 42.01M
2368
RUB 0.348415
7.33%
Market CapRUB 348.42M
VolumeRUB 1.62M

Data provided by Coingecko API