Liquid RON (LRON) Live Price

Liquid RON logo
LRONLiquid RON
BRL 3.19 -1.16%
Market Cap
BRL 21.44M
3.13%
Volume (24)
BRL 712,467
1.21%
Circulating Supply
6,674,790 LRON
Issue Date
-

Data provided by Coingecko API

LRON price Statistics

Liquid RON Price Today

Liquid RON Price
BRL 3.19

Price Change

BRL -0.037442489
1.16%
24h Low / 24h High
BRL 3.16 / BRL 3.31

Trading Volume

BRL 712,467
1.21%
Volume / Market Cap
0.033238133
Market Dominance
0.00010234904%
Market Rank
#2558

Liquid RON Supply

Circulating Supply
6,674,789.908 LRON
Total Supply
6,674,789.908 LRON
Max Supply
0 LRON

Liquid RON Market Cap

Market Cap
BRL 21,435,229
3.13%

Fully Diluted
Market Cap

BRL 21,435,229
1.22%

Liquid RON Price Yesterday

Yesterday's Low / High
BRL 3.2452213 / BRL 3.256969
Yesterday's Open / Close
BRL 3.2452213 / BRL 3.256969
Yesterday's Change
1.88%
Yesterday's Volume
BRL 76,198.583

Liquid RON Price History

7d Low / 7d High
BRL 0.51483338 / BRL 0.60533606
30d Low / 30d High
BRL 3.1059236 / BRL 3.2719768
90d Low / 90d High
BRL 2.8523105 / BRL 3.2719768
52 Week Low / 52 Week High
BRL 2.7782342 / BRL 3.2719768
All Time High5월 14일, 2025 (2 months ago)
BRL 4.39
27.27%
All Time Low6월 22일, 2025 (1 months ago)
BRL 2.25
41.95%

Data provided by Coingecko API

LRON to BRL converter

Liquid RON
Liquid RONLRON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid RON Price Chart (LRON to BRL)

LRONBRL by TradingView

Liquid RON Exchanges

Instant crypto to crypto exchange coming soon!

Liquid RON Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 3.116823
BRL 0
BRL 3.271977
BRL 3.105924
2025. 8. 8.
BRL 3.015224
BRL 3.116823
BRL 3.126107
BRL 3.006153
2025. 8. 7.
BRL 2.890023
BRL 3.015224
BRL 3.012449
BRL 2.881271
2025. 8. 6.
BRL 2.864831
BRL 2.890023
BRL 2.928722
BRL 2.833231
2025. 8. 5.
BRL 2.980321
BRL 2.864831
BRL 2.980509
BRL 2.850361
2025. 8. 4.
BRL 2.877938
BRL 2.980321
BRL 3.013796
BRL 2.877938
2025. 8. 3.
BRL 2.778234
BRL 2.877938
BRL 2.901645
BRL 2.778234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,816
1.75%
Market CapBRL 2.36T
VolumeBRL 35.33B
2
BRL 4,222.16
0.10%
Market CapBRL 509.63B
VolumeBRL 33.79B
3
BRL 3.19
2.74%
Market CapBRL 189.21B
VolumeBRL 4.96B
5
BRL 801.91
0.65%
Market CapBRL 111.7B
VolumeBRL 1.12B
6
BRL 181.6
0.63%
Market CapBRL 97.9B
VolumeBRL 6.4B
9
BRL 0.23
4.27%
Market CapBRL 35.05B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

2554
BRL 0.00005594
1.39%
Market CapBRL 21.5M
VolumeBRL 11,836
2559
BRL 0.01
3.72%
Market CapBRL 21.49M
VolumeBRL 4.47M
2555
BRL 0.0001549
0%
Market CapBRL 21.97M
VolumeBRL 34
2557
BRL 0.22
1.49%
Market CapBRL 21.43M
VolumeBRL 716
2560
BRL 0.02
7.81%
Market CapBRL 21.4M
VolumeBRL 1.96M

Data provided by Coingecko API