Liquid RON (LRON) Live Price

Liquid RON logo
LRONLiquid RON
BRL 2.66 -0.03%
Market Cap
BRL 17.63M
1.16%
Volume (24)
BRL 89,516
4.81%
Circulating Supply
6,671,642 LRON
Issue Date
-

Data provided by Coingecko API

LRON price Statistics

Liquid RON Price Today

Liquid RON Price
BRL 2.66

Price Change

BRL -0.00089786197
0.03%
24h Low / 24h High
BRL 2.63 / BRL 2.68

Trading Volume

BRL 89,516
4.81%
Volume / Market Cap
0.0050764458
Market Dominance
0.000082088093%
Market Rank
#2747

Liquid RON Supply

Circulating Supply
6,671,641.719 LRON
Total Supply
6,671,641.719 LRON
Max Supply
0 LRON

Liquid RON Market Cap

Market Cap
BRL 17,633,597
1.16%

Fully Diluted
Market Cap

BRL 17,633,597
1.01%

Liquid RON Price Yesterday

Yesterday's Low / High
BRL 2.6652586 / BRL 2.6749568
Yesterday's Open / Close
BRL 2.6749568 / BRL 2.6652586
Yesterday's Change
0.38%
Yesterday's Volume
BRL 760,636.41

Liquid RON Price History

7d Low / 7d High
BRL 0.48814406 / BRL 0.54930332
30d Low / 30d High
BRL 2.6510253 / BRL 2.7871898
90d Low / 90d High
BRL 2.6510253 / BRL 2.8897296
52 Week Low / 52 Week High
BRL 2.6510253 / BRL 2.983486
All Time High5월 14일, 2025 (3 months ago)
BRL 4.39
39.82%
All Time Low6월 22일, 2025 (2 months ago)
BRL 2.25
17.46%

Data provided by Coingecko API

LRON to BRL converter

Liquid RON
Liquid RONLRON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRON Safely with 3Commas

Use a proven backtested strategy for LRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquid RON Price Chart (LRON to BRL)

    LRONBRL by TradingView

    Liquid RON Exchanges

    Instant crypto to crypto exchange coming soon!

    Liquid RON Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 2.680878
    BRL 0
    BRL 2.771071
    BRL 2.651025
    2025. 9. 4.
    BRL 2.863723
    BRL 2.680878
    BRL 2.881527
    BRL 2.701283
    2025. 9. 3.
    BRL 2.845454
    BRL 2.863723
    BRL 2.88973
    BRL 2.811084
    2025. 9. 2.
    BRL 2.775405
    BRL 2.845454
    BRL 2.863391
    BRL 2.77301
    2025. 9. 1.
    BRL 2.882136
    BRL 2.775405
    BRL 2.923076
    BRL 2.756122
    2025. 8. 31.
    BRL 2.849181
    BRL 2.882136
    BRL 2.983486
    BRL 2.849181
    2025. 8. 30.
    BRL 2.84107
    BRL 2.849181
    BRL 2.894697
    BRL 2.81384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 1 minute and 7 seconds

    Explore Our Other Products for LRON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,190
    0.39%
    Market CapBRL 2.19T
    VolumeBRL 20.03B
    2
    BRL 4,275.24
    0.58%
    Market CapBRL 516.18B
    VolumeBRL 14.67B
    4
    BRL 2.81
    0.74%
    Market CapBRL 167.25B
    VolumeBRL 1.88B
    5
    BRL 859.24
    1.09%
    Market CapBRL 119.6B
    VolumeBRL 941.24M
    6
    BRL 200.96
    1.06%
    Market CapBRL 108.82B
    VolumeBRL 3.1B
    9
    BRL 0.21
    1.41%
    Market CapBRL 32.39B
    VolumeBRL 942.44M

    Data provided by Coingecko API

    More Cryptocurrencies

    2745
    BRL 0.18
    0.37%
    Market CapBRL 17.71M
    VolumeBRL 4,644
    2748
    BRL 249.4
    2.26%
    Market CapBRL 17.64M
    VolumeBRL 922,407
    2746
    BRL 0.02
    3.86%
    Market CapBRL 17.64M
    VolumeBRL 64,483
    Market CapBRL 17.61M
    VolumeBRL 4.03M
    Market CapBRL 17.61M
    VolumeBRL 0

    Data provided by Coingecko API