Lifty (LQT) Live Price

Lifty logo
LQTLifty
BRL 0.026326+ 8.86%
Market Cap
BRL 1.06M
8.86%
Volume (24)
BRL 88
31.75%
Circulating Supply
40,307,500 LQT
Issue Date
-

Data provided by Coingecko API

LQT price Statistics

Lifty Price Today

Lifty Price
BRL 0.02632646

Price Change

BRL 0.00214178
8.86%
24h Low / 24h High
BRL 0.02414416 / BRL 0.02658865

Trading Volume

BRL 87.75
31.75%
Volume / Market Cap
0.000082692993
Market Dominance
0.0000051206484%
Market Rank
#5801

Lifty Supply

Circulating Supply
40,307,500 LQT
Total Supply
50,000,000 LQT
Max Supply
0 LQT

Lifty Market Cap

Market Cap
BRL 1,061,154
8.86%

Fully Diluted
Market Cap

BRL 1,316,323
0.50%

Lifty Price Yesterday

Yesterday's Low / High
BRL 0.026149055 / BRL 0.026240849
Yesterday's Open / Close
BRL 0.026240849 / BRL 0.026149055
Yesterday's Change
0.50%
Yesterday's Volume
BRL 87.461331

Lifty Price History

7d Low / 7d High
BRL 0.0036471677 / BRL 0.0039368105
30d Low / 30d High
BRL 0.023591705 / BRL 0.026240849
90d Low / 90d High
BRL 0.022196662 / BRL 0.026240849
52 Week Low / 52 Week High
BRL 0.022196662 / BRL 0.026240849
All Time High8월 25일, 2021 (3 years ago)
BRL 7.9
99.66%
All Time Low10월 14일, 2023 (1 years ago)
BRL 0.01585029
67.22%

Data provided by Coingecko API

LQT to BRL converter

Lifty
LiftyLQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lifty Price Chart (LQT to BRL)

LQTBRL by TradingView

Lifty Exchanges

Instant crypto to crypto exchange coming soon!

Lifty Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.024969
BRL 0
BRL 0.026241
BRL 0.023873
2024. 12. 24.
BRL 0.023727
BRL 0.024969
BRL 0.024102
BRL 0.023592
2024. 12. 22.
BRL 0.022975
BRL 0
BRL 0.023007
BRL 0.022197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,656
0.67%
Market CapBRL 1.95T
VolumeBRL 34.62B
2
BRL 3,455.13
0.77%
Market CapBRL 416.07B
VolumeBRL 17.65B
4
BRL 2.27
1.25%
Market CapBRL 129.74B
VolumeBRL 3.41B
5
BRL 703.42
0.30%
Market CapBRL 102.56B
VolumeBRL 733.29M
6
BRL 196.45
2.16%
Market CapBRL 94.17B
VolumeBRL 3.15B
7
BRL 0.33
1.38%
Market CapBRL 48.49B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

5800
BRL 0.00106352
20.27%
Market CapBRL 1.06M
VolumeBRL 80,782
5802
BRL 0.64
9.29%
Market CapBRL 1.06M
VolumeBRL 6.35M
5812
BRL 0.0011492
35.22%
Market CapBRL 1.06M
VolumeBRL 821,198
5803
BRL 0.00108863
2.76%
Market CapBRL 1.06M
VolumeBRL 2,319
5805
BRL 6.67
7.51%
Market CapBRL 1.06M
VolumeBRL 176
5806
BRL 0.01
0%
Market CapBRL 961,811
VolumeBRL 174
5807
BRL 0.00105668
18.27%
Market CapBRL 1.05M
VolumeBRL 11,422
5814
BRL 0.00105212
8.41%
Market CapBRL 1.05M
VolumeBRL 37,805
5808
BRL 0.05
5.85%
Market CapBRL 1.05M
VolumeBRL 354,692
5809
BRL 0.00025111
8.98%
Market CapBRL 1.05M
VolumeBRL 808
5811
BRL 0.01
8.31%
Market CapBRL 1.05M
VolumeBRL 381,075
5813
BRL 0.00104571
4.82%
Market CapBRL 1.05M
VolumeBRL 1,359
5817
BRL 0.00248697
4.79%
Market CapBRL 1.05M
VolumeBRL 4,072
5815
BRL 0.00104887
8.40%
Market CapBRL 1.04M
VolumeBRL 7,305
5810
BRL 0.01
12.49%
Market CapBRL 1.04M
VolumeBRL 828,540
5816
BRL 0.02
98.91%
Market CapBRL 1.04M
VolumeBRL 107
5824
BRL 0.00103864
9.27%
Market CapBRL 1.04M
VolumeBRL 45,843
Market CapBRL 1.04M
VolumeBRL 0
5825
BRL 0.00103866
0.61%
Market CapBRL 1.04M
VolumeBRL 4,699
5821
BRL 0.00361287
6.53%
Market CapBRL 1.04M
VolumeBRL 112,311
5819
BRL 0.00104388
35.13%
Market CapBRL 1.04M
VolumeBRL 85,485
5820
BRL 0.00166302
13.14%
Market CapBRL 1.04M
VolumeBRL 34,537
5822
BRL 0.00341175
2.48%
Market CapBRL 1.04M
VolumeBRL 811
5823
BRL 0.0000023
1.21%
Market CapBRL 969,029
VolumeBRL 1,682
5826
BRL 0.02
1.11%
Market CapBRL 966,416
VolumeBRL 366
5829
BRL 0.00031003
28.67%
Market CapBRL 1.03M
VolumeBRL 138,003
5827
BRL 0.00034667
7.99%
Market CapBRL 1.03M
VolumeBRL 361,940
5828
BRL 0.01
14.99%
Market CapBRL 1.03M
VolumeBRL 8,464
5830
BRL 0.00001229
41.70%
Market CapBRL 1.03M
VolumeBRL 44,706
5831
BRL 0.00102135
15.17%
Market CapBRL 1.03M
VolumeBRL 607,434
Market CapBRL 948,647
VolumeBRL 222
5833
BRL 0.08
1.24%
Market CapBRL 1.03M
VolumeBRL 8,260
5836
BRL 0.00102837
0.83%
Market CapBRL 1.03M
VolumeBRL 10,819
5834
BRL 0.03
0.36%
Market CapBRL 1.03M
VolumeBRL 52,248
5837
BRL 0.00102503
7.89%
Market CapBRL 1.02M
VolumeBRL 140
5835
BRL 0.00021011
5.85%
Market CapBRL 1.02M
VolumeBRL 14,176
5838
BRL 0.0016901
0%
Market CapBRL 940,743
VolumeBRL 43
5841
BRL 0.00110942
11.24%
Market CapBRL 1.02M
VolumeBRL 130,364
5839
Market CapBRL 1.02M
VolumeBRL 13,699
5840
BRL 0.0001255
4.11%
Market CapBRL 1.01M
VolumeBRL 22,417
5846
BRL 0.00101231
5.38%
Market CapBRL 1.01M
VolumeBRL 1,499
5842
BRL 0.00156528
6.79%
Market CapBRL 1.01M
VolumeBRL 28,316
5844
BRL 0.05
6.29%
Market CapBRL 1.01M
VolumeBRL 42
5845
BRL 0.01
1.94%
Market CapBRL 949,651
VolumeBRL 66
5804
BRL 0.00100641
66.91%
Market CapBRL 1.01M
VolumeBRL 7.15M
5847
BRL 0.00100321
17.29%
Market CapBRL 1M
VolumeBRL 22,085
5848
BRL 0.00106607
28.35%
Market CapBRL 1M
VolumeBRL 66,747
5849
BRL 0.00013004
5.94%
Market CapBRL 1M
VolumeBRL 4,028
5851
BRL 0.00000003
6.39%
Market CapBRL 1M
VolumeBRL 855
5843
BRL 0.00000238
3.58%
Market CapBRL 1M
VolumeBRL 456,604
Market CapBRL 1M
VolumeBRL 15,160
5853
BRL 0.00099815
7.64%
Market CapBRL 1M
VolumeBRL 916,249
5854
BRL 0.01
11.66%
Market CapBRL 999,371
VolumeBRL 315,295
Market CapBRL 999,313
VolumeBRL 10,902
5852
BRL 0.14
7.55%
Market CapBRL 998,754
VolumeBRL 836
5858
BRL 0.00099611
9.41%
Market CapBRL 997,241
VolumeBRL 45,584
5855
BRL 0.16
10.09%
Market CapBRL 997,023
VolumeBRL 4,438
5857
BRL 0.05
11.59%
Market CapBRL 995,729
VolumeBRL 120,857
5859
BRL 0.00000144
6.35%
Market CapBRL 995,425
VolumeBRL 3.61M
5861
BRL 0.0005143
0%
Market CapBRL 891,930
VolumeBRL 2,187
5860
BRL 0.00099364
7.24%
Market CapBRL 993,818
VolumeBRL 417
5862
BRL 0.00099586
3.25%
Market CapBRL 992,180
VolumeBRL 29,214
5863
BRL 0.02
5.96%
Market CapBRL 990,885
VolumeBRL 764
5864
BRL 0.00099324
45.59%
Market CapBRL 990,842
VolumeBRL 84,334
5867
BRL 8.46
5.36%
Market CapBRL 989,500
VolumeBRL 22,933
5871
BRL 0.01
9.37%
Market CapBRL 988,447
VolumeBRL 2,597
5868
BRL 0.01
14.38%
Market CapBRL 986,288
VolumeBRL 95,603
5872
BRL 0.00000655
0%
Market CapBRL 906,022
VolumeBRL 16
5894
Market CapBRL 984,831
VolumeBRL 23,824
5870
BRL 0.00009818
4.72%
Market CapBRL 984,402
VolumeBRL 1,753
5865
BRL 0.00100585
0.60%
Market CapBRL 983,383
VolumeBRL 15,294
5866
BRL 0.00098488
24.68%
Market CapBRL 983,179
VolumeBRL 270,597
5873
BRL 0.00025091
7.00%
Market CapBRL 982,802
VolumeBRL 5,942
5869
BRL 0.00098662
6.62%
Market CapBRL 981,933
VolumeBRL 23,101
5881
BRL 0.00098002
7.81%
Market CapBRL 981,092
VolumeBRL 4,569
5875
Market CapBRL 980,268
VolumeBRL 795
5876
BRL 6.76
8.39%
Market CapBRL 979,176
VolumeBRL 0
5878
BRL 0.00001516
0%
Market CapBRL 909,431
VolumeBRL 313
5879
BRL 0.02
10.80%
Market CapBRL 978,409
VolumeBRL 16,959
5880
BRL 0.25
7.07%
Market CapBRL 978,103
VolumeBRL 1.3M
5877
BRL 0.00097672
29.77%
Market CapBRL 977,759
VolumeBRL 33,978
5882
BRL 0.00098001
16.52%
Market CapBRL 976,997
VolumeBRL 56,794
5883
BRL 0.01
2.85%
Market CapBRL 924,695
VolumeBRL 86
5884
BRL 0.00097602
17.59%
Market CapBRL 975,988
VolumeBRL 26,900
5885
BRL 0.1
8.88%
Market CapBRL 973,468
VolumeBRL 426
5886
BRL 0.00097636
15.96%
Market CapBRL 971,998
VolumeBRL 7,193
5887
BRL 0.01
7.44%
Market CapBRL 970,749
VolumeBRL 48
5889
Market CapBRL 869,278
VolumeBRL 900
5890
BRL 0.01
9.54%
Market CapBRL 967,989
VolumeBRL 415
5891
BRL 0.00096608
6.39%
Market CapBRL 966,075
VolumeBRL 269
5888
BRL 0.00096806
132.26%
Market CapBRL 965,605
VolumeBRL 510,332
5892
BRL 4.8
0.01%
Market CapBRL 963,721
VolumeBRL 31,088
5874
BRL 0.00096236
9.12%
Market CapBRL 963,508
VolumeBRL 24,114
5893
BRL 0.0000021
0%
Market CapBRL 885,057
VolumeBRL 105
5897
Market CapBRL 962,473
VolumeBRL 14,835
5898
BRL 0.00113701
6.77%
Market CapBRL 961,852
VolumeBRL 8,920
5896
Market CapBRL 896,850
VolumeBRL 2,387
5895
BRL 0.12
9.09%
Market CapBRL 958,989
VolumeBRL 1.84M
5903
BRL 0.00095545
5.37%
Market CapBRL 956,833
VolumeBRL 1,787
5800
BRL 0.00106352
20.27%
Market CapBRL 1.06M
VolumeBRL 80,782
5802
BRL 0.64
9.29%
Market CapBRL 1.06M
VolumeBRL 6.35M

Data provided by Coingecko API