Liquidity Provisioning (SN106) Live Price

Liquidity Provisioning logo
SN106Liquidity Provisioning
GBP 1.97+ 0.43%
Market Cap
GBP 1.55M
3.07%
Volume (24)
GBP 128,494
0.23%
Circulating Supply
788,324 SN106
Issue Date
-

Data provided by Coingecko API

SN106 price Statistics

Liquidity Provisioning Price Today

Liquidity Provisioning Price
GBP 1.97

Price Change

GBP 0.00845682
0.43%
24h Low / 24h High
GBP 1.9 / GBP 2.05

Trading Volume

GBP 128,494
0.23%
Volume / Market Cap
0.082772793
Market Dominance
0.000050790405%
Market Rank
#3260

Liquidity Provisioning Supply

Circulating Supply
788,323.819 SN106
Total Supply
788,323.819 SN106
Max Supply
21,000,000 SN106

Liquidity Provisioning Market Cap

Market Cap
GBP 1,552,370
3.07%

Fully Diluted
Market Cap

GBP 1,552,370
1.23%

Liquidity Provisioning Price Yesterday

Yesterday's Low / High
GBP 1.9397435 / GBP 1.9508971
Yesterday's Open / Close
GBP 1.9508971 / GBP 1.9397435
Yesterday's Change
1.27%
Yesterday's Volume
GBP 45,805.223

Liquidity Provisioning Price History

7d Low / 7d High
GBP 2.3841902 / GBP 2.8187155
30d Low / 30d High
GBP 1.9180284 / GBP 1.9924855
90d Low / 90d High
GBP 1.7721304 / GBP 1.9924855
52 Week Low / 52 Week High
GBP 1.7721304 / GBP 2.096865
All Time High7월 17일, 2025 (28 days ago)
GBP 5.9
67.11%
All Time Low6월 22일, 2025 (1 months ago)
GBP 1.42
36.71%

Data provided by Coingecko API

SN106 to GBP converter

Liquidity Provisioning
Liquidity ProvisioningSN106
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquidity Provisioning Price Chart (SN106 to GBP)

SN106GBP by TradingView

Liquidity Provisioning Exchanges

Instant crypto to crypto exchange coming soon!

Liquidity Provisioning Historical Price Data (GBP)

Date
2025. 8. 13.
GBP 1.960405
GBP 0
GBP 1.992485
GBP 1.918028
2025. 8. 12.
GBP 1.82644
GBP 1.960405
GBP 1.989399
GBP 1.818244
2025. 8. 11.
GBP 1.812613
GBP 1.82644
GBP 1.903704
GBP 1.77213
2025. 8. 10.
GBP 1.883184
GBP 1.812613
GBP 1.913073
GBP 1.800622
2025. 8. 9.
GBP 1.933667
GBP 1.883184
GBP 1.996992
GBP 1.86277
2025. 8. 8.
GBP 2.084108
GBP 1.933667
GBP 2.096865
GBP 1.948012
2025. 8. 7.
GBP 1.999654
GBP 2.084108
GBP 2.077022
GBP 1.963114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,769
2.23%
Market CapGBP 2.36T
VolumeGBP 78.1B
2
GBP 4,628.62
1.10%
Market CapGBP 558.25B
VolumeGBP 60.02B
3
GBP 3.12
5.19%
Market CapGBP 185.03B
VolumeGBP 11.38B
5
GBP 845.91
0.82%
Market CapGBP 117.67B
VolumeGBP 2.99B
6
GBP 196.08
3.10%
Market CapGBP 104.87B
VolumeGBP 14.7B
9
GBP 0.228063
6.94%
Market CapGBP 34.32B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

3257
GBP 0.00162699
27.65%
Market CapGBP 1.56M
VolumeGBP 157,909
3272
GBP 0.00155453
7.38%
Market CapGBP 1.55M
VolumeGBP 90,794
3259
GBP 0.00253756
5.34%
Market CapGBP 1.55M
VolumeGBP 72
3261
GBP 0.01060169
2.43%
Market CapGBP 1.55M
VolumeGBP 3.08M
3262
GBP 0.01928344
0.77%
Market CapGBP 1.55M
VolumeGBP 3,338

Data provided by Coingecko API