Little Dragon (1ON8) Live Price

Little Dragon logo
1ON8Little Dragon
0.004381+ 5.98%
Market Cap
€38,956
6.24%
Volume (24)
388
29.75%
Circulating Supply
8,888,888 1ON8
Issue Date
-

Data provided by Coingecko API

1ON8 price Statistics

Little Dragon Price Today

Little Dragon Price
€0.00438096

Price Change

€0.00024708
5.98%
24h Low / 24h High
€0.00377643 / €0.00465832

Trading Volume

€388.14
29.75%
Volume / Market Cap
0.0099635486
Market Dominance
0.0000014996532%
Market Rank
#6999

Little Dragon Supply

Circulating Supply
8,888,888 1ON8
Total Supply
8,888,888 1ON8
Max Supply
8,888,888 1ON8

Little Dragon Market Cap

Market Cap
€38,956
6.24%

Fully Diluted
Market Cap

€38,956
10.72%

Little Dragon Price Yesterday

Yesterday's Low / High
€0.0037842027 / €0.0041320963
Yesterday's Open / Close
€0.0041320963 / €0.0037842027
Yesterday's Change
10.68%
Yesterday's Volume
€493.2742

Little Dragon Price History

7d Low / 7d High
€0.0040086367 / €0.0089573278
30d Low / 30d High
€0.0037842027 / €0.0046207106
90d Low / 90d High
€0.0037007373 / €0.0064169266
52 Week Low / 52 Week High
€0.0037007373 / €0.0085491871
All Time High3월 18일, 2024 (11 months ago)
€1.76
99.75%
All Time Low3월 8일, 2025 (2 days ago)
€0.00346402
26.54%

Data provided by Coingecko API

1ON8 to EUR converter

Little Dragon
Little Dragon1ON8
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Little Dragon Price Chart (1ON8 to EUR)

1ON8EUR by TradingView

Little Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Little Dragon Historical Price Data (EUR)

Date
2025. 3. 10.
€0.003956
€0
€0.004621
€0.003784
2025. 3. 9.
€0.005147
€0.003956
€0.005149
€0.003893
2025. 3. 8.
€0.004391
€0.005147
€0.005529
€0.003701
2025. 3. 7.
€0.004185
€0.004391
€0.006417
€0.004185
2025. 3. 6.
€0.00606
€0.004185
€0.007428
€0.003856
2025. 3. 5.
€0.006252
€0.00606
€0.007264
€0.00579
2025. 3. 4.
€0.007293
€0.006252
€0.008549
€0.006587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,236
3.97%
Market Cap€1.58T
Volume€55.12B
2
1,867.1
9.40%
Market Cap€225.22B
Volume€41.07B
4
2.04
6.63%
Market Cap€118.9B
Volume€7.37B
5
534.25
4.81%
Market Cap€78.02B
Volume€1.46B
6
120.08
6.60%
Market Cap€61.27B
Volume€6.97B
9
0.15
11.07%
Market Cap€22.89B
Volume€2.47B

Data provided by Coingecko API

More Cryptocurrencies

6900
0.00370385
4.65%
Market Cap€42,278
Volume€51
6902
0.00000441
0%
Market Cap€44,114
Volume€5
6903
0.000043
21.34%
Market Cap€42,137
Volume€3,048
6901
0.00000421
19.72%
Market Cap€42,107
Volume€23,463
6905
0.00004207
29.38%
Market Cap€42,035
Volume€2,219
6906
0.00004344
7.56%
Market Cap€42,118
Volume€24
6907
0.00004236
10.16%
Market Cap€41,978
Volume€658
6909
0.00000042
17.75%
Market Cap€41,959
Volume€1,036
6908
0.00004195
0.93%
Market Cap€41,955
Volume€14
6910
0.0000001
10.58%
Market Cap€41,927
Volume€195
6911
0.00004183
8.11%
Market Cap€41,899
Volume€2,005
6912
Market Cap€41,893
Volume€589
6915
0.00004187
1.70%
Market Cap€41,869
Volume€1,676
6913
0.00000001
0%
Market Cap€44,458
Volume€7
6904
0.00004197
6.60%
Market Cap€41,811
Volume€122
6914
0.00013535
0%
Market Cap€41,836
Volume€2
6916
0.00014901
4.76%
Market Cap€41,482
Volume€13,318
6918
0.00004165
23.54%
Market Cap€41,478
Volume€442
6917
Market Cap€41,430
Volume€5,532
6919
0.00004142
15.44%
Market Cap€41,416
Volume€251
Market Cap€41,333
Volume€11,540
6921
0.00041222
17.91%
Market Cap€41,296
Volume€741
6922
0.00044317
12.69%
Market Cap€41,281
Volume€111
6923
0.00004136
2.78%
Market Cap€41,362
Volume€32
6926
0.00004143
9.45%
Market Cap€41,194
Volume€103
6924
0.00000031
19.79%
Market Cap€41,140
Volume€264
6928
0.00004124
0%
Market Cap€41,235
Volume€8
6925
0.00178744
1.68%
Market Cap€41,133
Volume€11
6929
0.01
28.78%
Market Cap€41,118
Volume€0
6927
0.00316322
16.72%
Market Cap€41,122
Volume€24
6930
0.00000457
34.92%
Market Cap€41,074
Volume€2,368
6931
0.00004148
4.64%
Market Cap€41,042
Volume€1,067
6933
0.00004174
5.54%
Market Cap€41,024
Volume€194
Market Cap€40,982
Volume€310
6936
0.00004095
22.55%
Market Cap€40,947
Volume€883
6939
0.00004086
13.85%
Market Cap€40,863
Volume€41
6940
0.00049038
4.10%
Market Cap€40,836
Volume€1,398
6938
0.00000041
4.88%
Market Cap€40,831
Volume€1
6934
0.04
4.78%
Market Cap€40,820
Volume€2,742
6953
0.00004173
12.35%
Market Cap€40,812
Volume€422
6941
0.00019243
0%
Market Cap€42,236
Volume€6
6942
0.0000041
1.04%
Market Cap€40,802
Volume€365
6943
0.00015082
7.40%
Market Cap€40,785
Volume€99
6972
0.00247688
3.52%
Market Cap€40,770
Volume€2,918
6944
0.0000408
5.36%
Market Cap€40,758
Volume€205
6945
0.00004183
0%
Market Cap€40,840
Volume€134
6947
Market Cap€42,399
Volume€1,447
6948
0.0000001
12.02%
Market Cap€40,679
Volume€2
6949
0.00005084
6.77%
Market Cap€40,675
Volume€35
6935
0.00004081
5.02%
Market Cap€40,655
Volume€1,917
6951
0.0000001
9.68%
Market Cap€40,597
Volume€34
6937
0.00004073
14.01%
Market Cap€40,580
Volume€5,561
6954
0.00000406
6.19%
Market Cap€40,588
Volume€17
6952
0.00000405
12.04%
Market Cap€40,533
Volume€283
6955
0.00017499
2.77%
Market Cap€40,514
Volume€41
6950
0.00280809
9.48%
Market Cap€40,498
Volume€14
Market Cap€40,482
Volume€2
6958
0.0011082
3.92%
Market Cap€40,369
Volume€78
6965
0.00004036
16.33%
Market Cap€40,356
Volume€1,172
6959
Market Cap€40,343
Volume€1
6960
0.00004039
4.95%
Market Cap€40,327
Volume€257
6946
0.00004036
8.84%
Market Cap€40,317
Volume€438
6961
0.00411924
8.50%
Market Cap€40,317
Volume€121,368
6962
Market Cap€40,273
Volume€190
6956
0.00004411
9.92%
Market Cap€40,250
Volume€513
6963
Market Cap€40,243
Volume€409
6964
0.00004046
7.31%
Market Cap€40,220
Volume€126
6966
0.00005384
9.51%
Market Cap€40,203
Volume€65
6968
0.00001054
4.58%
Market Cap€40,156
Volume€6,532
6967
0.00009942
4.47%
Market Cap€40,217
Volume€89
6969
0.00004168
6.33%
Market Cap€40,102
Volume€10
6970
0.00004231
0%
Market Cap€41,593
Volume€4
6971
0.00335861
1.18%
Market Cap€40,069
Volume€1,086
6973
0.00059975
0%
Market Cap€40,890
Volume€90
6974
0.00003989
13.02%
Market Cap€39,888
Volume€1,012
6975
0
15.19%
Market Cap€39,921
Volume€239
6981
0.00160449
5.26%
Market Cap€39,824
Volume€131
Market Cap€39,816
Volume€1,479
6977
0.00039859
0%
Market Cap€39,859
Volume€35
6978
0.00003915
17.12%
Market Cap€39,729
Volume€5,243
6979
0.00003976
0.27%
Market Cap€39,686
Volume€3,415
6980
0.00005059
9.47%
Market Cap€39,672
Volume€664
6982
0.00191215
7.51%
Market Cap€39,672
Volume€70
6996
0.00007527
9.89%
Market Cap€39,642
Volume€16
6984
0.00003956
10.15%
Market Cap€39,553
Volume€34,956
6986
0.02
0%
Market Cap€39,600
Volume€244
6987
0.00004981
0%
Market Cap€39,596
Volume€4
Market Cap€39,482
Volume€309
6989
0.00116021
3.98%
Market Cap€39,420
Volume€336
6985
0.01
9.23%
Market Cap€39,412
Volume€2,064
6990
0.00003931
8.29%
Market Cap€39,371
Volume€852
6983
0.00039347
5.47%
Market Cap€39,345
Volume€567
7001
0.00000393
2.84%
Market Cap€39,342
Volume€92
6992
2.42
0%
Market Cap€40,245
Volume€66
6994
0.00069321
0.52%
Market Cap€39,325
Volume€7
7000
0.00003924
4.80%
Market Cap€39,220
Volume€126
6995
0.00000039
0%
Market Cap€39,285
Volume€106
6991
0.00170739
0.73%
Market Cap€39,075
Volume€1,775
6997
0.00003913
9.91%
Market Cap€39,133
Volume€31
6900
0.00370385
4.65%
Market Cap€42,278
Volume€51
6902
0.00000441
0%
Market Cap€44,114
Volume€5

Data provided by Coingecko API