Sydney (SYDNEY) Live Price

Sydney logo
SYDNEYSydney
0.000225 -2.04%
Market Cap
€225,276
1.60%
Volume (24)
36,484
4.03%
Circulating Supply
999,614,180 SYDNEY
Issue Date
-

Data provided by Coingecko API

SYDNEY price Statistics

Sydney Price Today

Sydney Price
€0.00022536

Price Change

€-0.0000047030242
2.04%
24h Low / 24h High
€0.00022265 / €0.00024161

Trading Volume

€36,484
4.03%
Volume / Market Cap
0.16195245
Market Dominance
0.0000068994861%
Market Rank
#5382

Sydney Supply

Circulating Supply
999,614,183.32 SYDNEY
Total Supply
999,614,183.32 SYDNEY
Max Supply
999,812,592.4 SYDNEY

Sydney Market Cap

Market Cap
€225,276
1.60%

Fully Diluted
Market Cap

€225,276
3.87%

Sydney Price Yesterday

Yesterday's Low / High
€0.0002324106 / €0.00023648043
Yesterday's Open / Close
€0.0002324106 / €0.00023648043
Yesterday's Change
3.88%
Yesterday's Volume
€35,637.334

Sydney Price History

7d Low / 7d High
€0.00019779596 / €0.00029069803
30d Low / 30d High
€0.0002232224 / €0.00025242618
90d Low / 90d High
€0.00018940407 / €0.00027973494
52 Week Low / 52 Week High
€0.00018940407 / €0.00027973494
All Time High10월 24일, 2024 (2 months ago)
€0.00230617
90.23%
All Time Low11월 3일, 2024 (1 months ago)
€0.00018276
23.35%

Data provided by Coingecko API

SYDNEY to EUR converter

Sydney
SydneySYDNEY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sydney Price Chart (SYDNEY to EUR)

SYDNEYEUR by TradingView

Sydney Exchanges

Instant crypto to crypto exchange coming soon!

Sydney Historical Price Data (EUR)

Date
2024. 12. 25.
€0.00023
€0
€0.000239
€0.000223
2024. 12. 24.
€0.000246
€0.00023
€0.00028
€0.00023
2024. 12. 23.
€0.000196
€0.000246
€0.000248
€0.000189
2024. 12. 22.
€0.000208
€0.000196
€0.000208
€0.000195
2024. 12. 21.
€0.000222
€0.000208
€0.000231
€0.000207
2024. 12. 20.
€0.000229
€0.000222
€0.00025
€0.00022
2024. 12. 19.
€0.00025
€0.000229
€0.000264
€0.000227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,948
0.12%
Market Cap€1.94T
Volume€37.44B
2
3,432.86
1.42%
Market Cap€414.24B
Volume€18B
4
2.24
2.03%
Market Cap€128.62B
Volume€3.55B
5
711.68
1.30%
Market Cap€103.87B
Volume€885.65M
6
193.68
2.42%
Market Cap€92.9B
Volume€3.24B
7
0.32
2.25%
Market Cap€47.9B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

5385
0.00022382
2.74%
Market Cap€225,006
Volume€615
5389
0.00039829
0%
Market Cap€224,288
Volume€0
5388
0.00000782
2.27%
Market Cap€224,423
Volume€4,938
5391
Market Cap€223,705
Volume€1
5387
0.00022686
0.83%
Market Cap€223,944
Volume€4,672

Data provided by Coingecko API