Sydney (SYDNEY) Live Price

Sydney logo
SYDNEYSydney
0.000043 -7.99%
Market Cap
€42,950
6.89%
Volume (24)
1,766
1.01%
Circulating Supply
999,440,610 SYDNEY
Issue Date
-

Data provided by Coingecko API

SYDNEY price Statistics

Sydney Price Today

Sydney Price
€0.00004264

Price Change

€-0.000003702925
7.99%
24h Low / 24h High
€0.00004255 / €0.00004731

Trading Volume

€1,765.65
1.01%
Volume / Market Cap
0.04110943
Market Dominance
0.0000016534065%
Market Rank
#6903

Sydney Supply

Circulating Supply
999,440,604.593 SYDNEY
Total Supply
999,440,604.593 SYDNEY
Max Supply
999,812,592.4 SYDNEY

Sydney Market Cap

Market Cap
€42,950
6.89%

Fully Diluted
Market Cap

€42,950
6.65%

Sydney Price Yesterday

Yesterday's Low / High
€0.000045802457 / €0.000046271416
Yesterday's Open / Close
€0.000045802457 / €0.000046271416
Yesterday's Change
7.38%
Yesterday's Volume
€257.32918

Sydney Price History

7d Low / 7d High
€0.000049152132 / €0.000063562208
30d Low / 30d High
€0.000045802457 / €0.000050690725
90d Low / 90d High
€0.000045802457 / €0.00005426022
52 Week Low / 52 Week High
€0.000045802457 / €0.000073496513
All Time High10월 24일, 2024 (4 months ago)
€0.00230617
98.15%
All Time Low3월 10일, 2025 (0 days ago)
€0.00004255
0.05%

Data provided by Coingecko API

SYDNEY to EUR converter

Sydney
SydneySYDNEY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sydney Price Chart (SYDNEY to EUR)

SYDNEYEUR by TradingView

Sydney Exchanges

Instant crypto to crypto exchange coming soon!

Sydney Historical Price Data (EUR)

Date
2025. 3. 9.
€0.00005
€0
€0.000051
€0.000046
2025. 3. 8.
€0.00005
€0.00005
€0.000051
€0.000049
2025. 3. 7.
€0.000052
€0.00005
€0.000054
€0.000049
2025. 3. 6.
€0.000051
€0.000052
€0.000054
€0.00005
2025. 3. 5.
€0.000048
€0.000051
€0.000051
€0.000047
2025. 3. 4.
€0.000051
€0.000048
€0.000052
€0.000047
2025. 3. 3.
€0.000073
€0.000051
€0.000073
€0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,667
5.75%
Market Cap€1.56T
Volume€52.16B
2
1,838.57
9.06%
Market Cap€231.29B
Volume€32.18B
4
2.01
5.22%
Market Cap€119.73B
Volume€6.62B
5
527.21
5.09%
Market Cap€78.1B
Volume€1.16B
6
116.72
8.67%
Market Cap€59.85B
Volume€6.04B
9
0.15
9.38%
Market Cap€23.49B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

6900
0.00000041
21.53%
Market Cap€43,060
Volume€1,629
6901
0.0000001
10.89%
Market Cap€43,016
Volume€250
6902
0.00376735
2.26%
Market Cap€43,013
Volume€11
6904
0.00000032
20.29%
Market Cap€42,884
Volume€271
6905
0.00004298
8.72%
Market Cap€42,894
Volume€2,330

Data provided by Coingecko API