Sydney (SYDNEY) Live Price

Sydney logo
SYDNEYSydney
0.000048+ 2.12%
Market Cap
€48,218
2.72%
Volume (24)
1
0.01%
Circulating Supply
999,127,010 SYDNEY
Issue Date
-

Data provided by Coingecko API

SYDNEY price Statistics

Sydney Price Today

Sydney Price
€0.00004826

Price Change

€0.000001
2.12%
24h Low / 24h High
€0.00004726 / €0.00004844

Trading Volume

€1.15
0.01%
Volume / Market Cap
0.000023850015
Market Dominance
0.0000014314153%
Market Rank
#8398

Sydney Supply

Circulating Supply
999,127,013.286 SYDNEY
Total Supply
999,127,013.286 SYDNEY
Max Supply
999,812,592.4 SYDNEY

Sydney Market Cap

Market Cap
€48,218
2.72%

Fully Diluted
Market Cap

€48,218

Sydney Price Yesterday

Yesterday's Low / High
€0.000048260251 / €0.000048263191
Yesterday's Open / Close
€0.000048260251 / €0.000048263191
Yesterday's Volume
€1.1473393

Sydney Price History

7d Low / 7d High
€0.000052866332 / €0.000057076108
30d Low / 30d High
€0.000046736527 / €0.000048365313
90d Low / 90d High
€0.000045151654 / €0.000049080145
52 Week Low / 52 Week High
€0.000045151654 / €0.000049080145
All Time High10월 24일, 2024 (10 months ago)
€0.00230617
97.91%
All Time Low6월 19일, 2025 (2 months ago)
€0.00001828
163.94%

Data provided by Coingecko API

SYDNEY to EUR converter

Sydney
SydneySYDNEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sydney Price Chart (SYDNEY to EUR)

    SYDNEYEUR by TradingView

    Sydney Exchanges

    Instant crypto to crypto exchange coming soon!

    Sydney Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.000047
    €0
    €0.000048
    €0.000047
    2025. 9. 3.
    €0.000048
    €0
    €0.000049
    €0.000048
    2025. 9. 2.
    €0.000046
    €0.000048
    €0.000048
    €0.000046
    2025. 9. 1.
    €0.000047
    €0.000046
    €0.000047
    €0.000045
    2025. 8. 31.
    €0.000047
    €0.000047
    €0.000048
    €0.000047
    2025. 8. 30.
    €0.000048
    €0.000047
    €0.000048
    €0.000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 38 minutes and 12 seconds

    Explore Our Other Products for SYDNEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,819
    0.65%
    Market Cap€2.21T
    Volume€53.68B
    2
    4,306.78
    0.59%
    Market Cap€520.28B
    Volume€36.31B
    4
    2.82
    0.03%
    Market Cap€167.88B
    Volume€6.01B
    5
    857.93
    1.36%
    Market Cap€119.44B
    Volume€1.06B
    6
    203.15
    0.55%
    Market Cap€109.99B
    Volume€7.15B
    9
    0.22
    0.74%
    Market Cap€32.56B
    Volume€2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    8394
    0.000049
    1.69%
    Market Cap€48,239
    Volume€90
    Market Cap€48,418
    Volume€1
    8397
    0.00229587
    12.40%
    Market Cap€48,213
    Volume€960
    8399
    0.00049802
    1.65%
    Market Cap€48,197
    Volume€58
    8400
    0.0000438
    0.89%
    Market Cap€48,176
    Volume€11

    Data provided by Coingecko API