LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0.215512+ 0.82%
Market Cap
$3.56M
1.71%
Volume (24)
$560
0.01%
Circulating Supply
16,510,837 LOC
Issue Date
2017. 9. 26.

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0.215512

Price Change

$0.0017561
0.82%
24h Low / 24h High
$0.213517 / $0.215904

Trading Volume

$559.81
0.01%
Volume / Market Cap
0.00015732597
Market Dominance
0.00010438383%
Market Rank
#2609

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$3,558,281
1.71%

Fully Diluted
Market Cap

$4,005,489
0.02%

LockTrip Price Yesterday

Yesterday's Low / High
$0.21545812 / $0.2154803
Yesterday's Open / Close
$0.21545812 / $0.2154803
Yesterday's Change
0.02%
Yesterday's Volume
$559.67061

LockTrip Price History

7d Low / 7d High
$0.2113839 / $0.23114088
30d Low / 30d High
$0.2113839 / $0.22385165
90d Low / 90d High
$0.2113839 / $0.23114088
52 Week Low / 52 Week High
$0.2113839 / $0.23114088
All Time High6월 27일, 2021 (3 years ago)
$11.34
98.10%
All Time Low11월 13일, 2020 (4 years ago)
$0.00341704
6206.98%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
2024. 12. 25.
$0.212443
$0
$0.215514
$0.211384
2024. 12. 24.
$0.213179
$0.212443
$0.223852
$0.212239
2024. 12. 23.
$0.217547
$0.213179
$0.231141
$0.214576
2024. 12. 21.
$0.213806
$0
$0.21486
$0.213419
2024. 12. 20.
$0.219648
$0.213806
$0.226102
$0.214275
2024. 12. 19.
$0.226689
$0.219648
$0.230485
$0.22459

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0.215512 per (LOC/USD) today with a current market cap of 3.56M USD. 24-hour trading volume is $ 560 USD. LOC to USD price is updated in real-time. LockTrip is +0.82% in the last 24 hours. It has a circulating supply of $ 16,510,837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,752
2.84%
Market Cap$1.9T
Volume$44.7B
2
$3,344.22
3.69%
Market Cap$404.19B
Volume$19.95B
4
$2.17
5.01%
Market Cap$124.63B
Volume$4.29B
5
$692.32
1.83%
Market Cap$101.24B
Volume$1.19B
6
$188.98
4.45%
Market Cap$90.69B
Volume$3.37B
7
$0.31
4.87%
Market Cap$46.58B
Volume$2.64B

Data provided by Coingecko API

More Cryptocurrencies

2594
$0.04
13.52%
Market Cap$3.56M
Volume$81,033
2605
$0.01
17.20%
Market Cap$3.56M
Volume$4,887
2608
$189.39
4.15%
Market Cap$3.56M
Volume$471,500
2606
Market Cap$3.56M
Volume$108,240
2604
$0.02
3.51%
Market Cap$3.56M
Volume$2,388

Data provided by Coingecko API