LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0.079943 -1.52%
Market Cap
$1.32M
1.06%
Volume (24)
$38
0.54%
Circulating Supply
16,510,837 LOC
Issue Date
2017. 9. 26.

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0.079943

Price Change

$-0.0012327885
1.52%
24h Low / 24h High
$0.079943 / $0.081623

Trading Volume

$38.33
0.54%
Volume / Market Cap
0.000029039375
Market Dominance
0.000034309198%
Market Rank
#3652

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$1,319,932
1.06%

Fully Diluted
Market Cap

$1,485,823
1.58%

LockTrip Price Yesterday

Yesterday's Low / High
$0.081004151 / $0.081449911
Yesterday's Open / Close
$0.081449911 / $0.081004151
Yesterday's Change
1.58%
Yesterday's Volume
$35.631676

LockTrip Price History

7d Low / 7d High
$0.080133332 / $0.081554827
30d Low / 30d High
$0.080797778 / $0.081449911
90d Low / 90d High
$0.080133332 / $0.081449911
52 Week Low / 52 Week High
$0.080133332 / $0.081449911
All Time High6월 27일, 2021 (4 years ago)
$11.34
99.29%
All Time Low11월 13일, 2020 (4 years ago)
$0.00341704
2239.55%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
2025. 7. 27.
$0.081025
$0
$0.08145
$0.081004
2025. 7. 24.
$0.080157
$0
$0.080169
$0.080157

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0.079943 per (LOC/USD) today with a current market cap of 1.32M USD. 24-hour trading volume is $ 38 USD. LOC to USD price is updated in real-time. LockTrip is -1.52% in the last 24 hours. It has a circulating supply of $ 16,510,837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,716
0.45%
Market Cap$2.36T
Volume$40.64B
2
$3,855.59
1.07%
Market Cap$465.49B
Volume$34.75B
3
$3.2
0.09%
Market Cap$189.45B
Volume$6.31B
5
$844.51
6.22%
Market Cap$117.71B
Volume$3.6B
6
$191.06
2.64%
Market Cap$102.87B
Volume$10.17B
8
$0.24
0.10%
Market Cap$35.71B
Volume$3.12B

Data provided by Coingecko API

More Cryptocurrencies

3648
$0.00264302
4.21%
Market Cap$1.32M
Volume$61
3650
$0.08
0.28%
Market Cap$1.32M
Volume$16,258
3649
$0.34
5.53%
Market Cap$1.32M
Volume$29
3654
Market Cap$1.32M
Volume$85,838
3655
$0.00136396
0.55%
Market Cap$1.32M
Volume$80,892

Data provided by Coingecko API