LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
GBP 0.06283 0.00%
Market Cap
GBP 1.04M
0%
Volume (24)
GBP 22
48.81%
Circulating Supply
16,510,837 LOC
Issue Date
2017. 9. 26.

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
GBP 0.06283

Trading Volume

GBP 21.64
48.81%
Volume / Market Cap
0.000020860325
Market Dominance
0.000035562616%
Market Rank
#3578

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
GBP 1,037,376

Fully Diluted
Market Cap

GBP 1,167,755
1.15%

LockTrip Price Yesterday

Yesterday's Low / High
GBP 0.061400369 / GBP 0.062830019
Yesterday's Open / Close
GBP 0.062830019 / GBP 0.061400369
Yesterday's Change
1.15%
Yesterday's Volume
GBP 21.640286

LockTrip Price History

7d Low / 7d High
GBP 0.08046612 / GBP 0.084273946
30d Low / 30d High
GBP 0.059803604 / GBP 0.062830019
90d Low / 90d High
GBP 0.059803604 / GBP 0.062830019
52 Week Low / 52 Week High
GBP 0.059803604 / GBP 0.062830019
All Time High6월 27일, 2021 (4 years ago)
GBP 8.17
99.23%
All Time Low11월 13일, 2020 (4 years ago)
GBP 0.00259583
2320.42%

Data provided by Coingecko API

LOC to GBP converter

LockTrip
LockTripLOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to GBP)

LOCGBP by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (GBP)

Date
2025. 7. 16.
GBP 0.06142
GBP 0
GBP 0.062697
GBP 0.060959
2025. 7. 15.
GBP 0.060633
GBP 0.06142
GBP 0.060702
GBP 0.060633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,212
0.98%
Market CapGBP 2.35T
VolumeGBP 53.78B
2
GBP 3,701.53
2.33%
Market CapGBP 446.9B
VolumeGBP 49.5B
3
GBP 3.49
2.31%
Market CapGBP 206.48B
VolumeGBP 8.87B
5
GBP 200.15
5.25%
Market CapGBP 107.69B
VolumeGBP 32.4B
6
GBP 760.78
0.03%
Market CapGBP 106.02B
VolumeGBP 2.73B
8
GBP 0.267811
1.94%
Market CapGBP 40.21B
VolumeGBP 20.24B

Data provided by Coingecko API

More Cryptocurrencies

3574
Market CapGBP 1.04M
VolumeGBP 57
3575
GBP 0.00103507
16.48%
Market CapGBP 1.03M
VolumeGBP 4.86M
3576
GBP 0.00057891
6.10%
Market CapGBP 1.03M
VolumeGBP 65,109
3579
GBP 0.132906
5.68%
Market CapGBP 1.03M
VolumeGBP 58
3580
GBP 0.00115369
7.25%
Market CapGBP 1.03M
VolumeGBP 40,826

Data provided by Coingecko API