LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
GBP 0.131861 -0.08%
Market Cap
GBP 2.18M
0.01%
Volume (24)
GBP 396
0.16%
Circulating Supply
16,510,837 LOC
Issue Date
2017. 9. 26.

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
GBP 0.131861

Price Change

GBP -0.00010683308
0.08%
24h Low / 24h High
GBP 0.131514 / GBP 0.132158

Trading Volume

GBP 395.58
0.16%
Volume / Market Cap
0.00018169759
Market Dominance
0.00010650682%
Market Rank
#2540

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
GBP 2,177,134
0.01%

Fully Diluted
Market Cap

GBP 2,450,758
0.08%

LockTrip Price Yesterday

Yesterday's Low / High
GBP 0.1318609 / GBP 0.13206865
Yesterday's Open / Close
GBP 0.1318609 / GBP 0.13206865
Yesterday's Change
0.08%
Yesterday's Volume
GBP 395.58269

LockTrip Price History

7d Low / 7d High
GBP 0.16250142 / GBP 0.19662558
30d Low / 30d High
GBP 0.13154583 / GBP 0.13473946
90d Low / 90d High
GBP 0.13154583 / GBP 0.15221651
52 Week Low / 52 Week High
GBP 0.1252949 / GBP 0.15221651
All Time High6월 27일, 2021 (3 years ago)
GBP 8.17
98.39%
All Time Low11월 13일, 2020 (3 years ago)
GBP 0.00259583
4979.73%

Data provided by Coingecko API

LOC to GBP converter

LockTrip
LockTripLOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to GBP)

LOCGBP by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.131832
GBP 0
GBP 0.132069
GBP 0.131832
2024. 11. 11.
GBP 0.139916
GBP 0
GBP 0.139916
GBP 0.134837
2024. 11. 10.
GBP 0.140418
GBP 0.139916
GBP 0.152217
GBP 0.13617
2024. 11. 9.
GBP 0.143774
GBP 0.140418
GBP 0.146989
GBP 0.140517
2024. 11. 8.
GBP 0.127643
GBP 0.143774
GBP 0.147204
GBP 0.125295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,659
3.11%
Market CapGBP 1.73T
VolumeGBP 100.58B
2
GBP 3,070.52
3.90%
Market CapGBP 367.58B
VolumeGBP 37.53B
4
GBP 210.57
2.18%
Market CapGBP 99.03B
VolumeGBP 10.58B
5
GBP 623.78
0.46%
Market CapGBP 90.62B
VolumeGBP 3.11B
6
GBP 0.366356
8.37%
Market CapGBP 53.49B
VolumeGBP 17.55B
7
GBP 0.779839
12.32%
Market CapGBP 44.07B
VolumeGBP 10.7B

Data provided by Coingecko API

More Cryptocurrencies

2537
GBP 0.01492847
5.03%
Market CapGBP 2.19M
VolumeGBP 9,999
2538
GBP 0.03937558
3.41%
Market CapGBP 2.19M
VolumeGBP 213,452
Market CapGBP 2.19M
VolumeGBP 183,216
2541
GBP 0.00000936
10.76%
Market CapGBP 2.18M
VolumeGBP 20,712
2542
GBP 0.01135253
0.66%
Market CapGBP 2.18M
VolumeGBP 294,375

Data provided by Coingecko API