LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
INR 6.57 -1.07%
Market Cap
INR 108.48M
1.07%
Volume (24)
INR 2,394
0.00%
Circulating Supply
16,510,837 LOC
Issue Date
2017. 9. 26.

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
INR 6.57

Price Change

INR -0.070884811
1.07%
24h Low / 24h High
INR 6.56 / INR 6.64

Trading Volume

INR 2,394.36
0.00%
Volume / Market Cap
0.00002207213
Market Dominance
0.000031375265%
Market Rank
#3851

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
INR 108,478,880
1.07%

Fully Diluted
Market Cap

INR 122,112,600
0.67%

LockTrip Price Yesterday

Yesterday's Low / High
INR 6.6142866 / INR 6.6144791
Yesterday's Open / Close
INR 6.6144791 / INR 6.6142866
Yesterday's Change
0.67%
Yesterday's Volume
INR 4,820.9906

LockTrip Price History

7d Low / 7d High
INR 0.074507817 / INR 0.076939474
30d Low / 30d High
INR 6.5705254 / INR 6.7285956
90d Low / 90d High
INR 6.577928 / INR 6.7285956
52 Week Low / 52 Week High
INR 6.5688187 / INR 6.7835572
All Time High6월 27일, 2021 (4 years ago)
INR 841.36
99.22%
All Time Low11월 13일, 2020 (4 years ago)
INR 0.255092
2475.61%

Data provided by Coingecko API

LOC to INR converter

LockTrip
LockTripLOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOC Safely with 3Commas

Use a proven backtested strategy for LOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LockTrip Price Chart (LOC to INR)

    LOCINR by TradingView

    LockTrip Exchanges

    Instant crypto to crypto exchange coming soon!

    LockTrip Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 6.706287
    INR 0
    INR 6.728596
    INR 6.577928
    2025. 9. 3.
    INR 6.609074
    INR 6.706287
    INR 6.723758
    INR 6.586046
    2025. 8. 30.
    INR 6.643959
    INR 0
    INR 6.667385
    INR 6.606214
    2025. 8. 29.
    INR 6.62441
    INR 6.643959
    INR 6.673315
    INR 6.568819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 15 minutes and 31 seconds

    Explore Our Other Products for LOC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,360
    0.15%
    Market CapINR 2.22T
    VolumeINR 38.14B
    2
    INR 4,325.14
    1.88%
    Market CapINR 521.89B
    VolumeINR 28B
    4
    INR 2.81
    1.53%
    Market CapINR 167.29B
    VolumeINR 4.65B
    5
    INR 845.1
    0.48%
    Market CapINR 117.6B
    VolumeINR 869.82M
    6
    INR 203.65
    2.00%
    Market CapINR 110.12B
    VolumeINR 4.88B
    9
    INR 0.214084
    1.39%
    Market CapINR 32.27B
    VolumeINR 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    3849
    INR 1.49
    0.82%
    Market CapINR 108.85M
    VolumeINR 8.72M
    3848
    INR 0.108867
    33.00%
    Market CapINR 108.87M
    VolumeINR 27.95M
    3850
    INR 15,612.85
    1.12%
    Market CapINR 108.81M
    VolumeINR 59,166
    3852
    INR 0.108191
    0%
    Market CapINR 108.19M
    VolumeINR 5,930
    3853
    INR 0.00000027
    1.71%
    Market CapINR 108.28M
    VolumeINR 114,990

    Data provided by Coingecko API