LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
6.71+ 1.49%
Market Cap
₹110.86M
1.80%
Volume (24)
3,446
0.04%
Circulating Supply
16,510,837 LOC
Issue Date
2017. 9. 26.

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
₹6.71

Price Change

₹0.098252
1.49%
24h Low / 24h High
₹6.56 / ₹6.72

Trading Volume

₹3,445.5
0.04%
Volume / Market Cap
0.000031080631
Market Dominance
0.000031486031%
Market Rank
#3831

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
₹110,856,820
1.80%

Fully Diluted
Market Cap

₹124,789,410
2.04%

LockTrip Price Yesterday

Yesterday's Low / High
₹6.5786317 / ₹6.5809364
Yesterday's Open / Close
₹6.5786317 / ₹6.5809364
Yesterday's Change
1.98%
Yesterday's Volume
₹8,276.8063

LockTrip Price History

7d Low / 7d High
₹0.073432277 / ₹0.075322383
30d Low / 30d High
₹6.5468937 / ₹6.682677
90d Low / 90d High
₹6.5468937 / ₹6.6706222
52 Week Low / 52 Week High
₹6.4848707 / ₹6.682677
All Time High6월 27일, 2021 (4 years ago)
₹841.36
99.20%
All Time Low11월 13일, 2020 (4 years ago)
₹0.255092
2532.05%

Data provided by Coingecko API

LOC to INR converter

LockTrip
LockTripLOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to INR)

LOCINR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (INR)

Date
2025. 9. 25.
₹6.595189
₹0
₹6.605294
₹6.546894
2025. 9. 24.
₹6.658992
₹6.595189
₹6.670622
₹6.640708
2025. 9. 23.
₹6.617641
₹6.658992
₹6.682677
₹6.547897
2025. 9. 22.
₹6.526489
₹6.617641
₹6.614703
₹6.484871
2025. 9. 21.
₹6.635853
₹6.526489
₹6.635853
₹6.621852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 38 minutes and 39 seconds

Explore Our Other Products for LOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,563
0.01%
Market Cap₹2.18T
Volume₹58.51B
2
4,033.61
2.55%
Market Cap₹486.57B
Volume₹46.04B
4
2.79
0.93%
Market Cap₹166.78B
Volume₹8.19B
5
957.25
0.00%
Market Cap₹133.19B
Volume₹2.72B
6
203.16
3.04%
Market Cap₹110.42B
Volume₹10.58B
8
0.2318
2.55%
Market Cap₹34.97B
Volume₹3.12B

Data provided by Coingecko API

More Cryptocurrencies

3828
0.111341
8.84%
Market Cap₹110.96M
Volume₹448,759
Market Cap₹110.96M
Volume₹82,669
3830
0.433194
6.35%
Market Cap₹110.88M
Volume₹4.98M
3832
0.00310492
42.61%
Market Cap₹110.85M
Volume₹382
3833
Market Cap₹110.82M
Volume₹436

Data provided by Coingecko API