LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BRL 1.2 -3.05%
Market Cap
BRL 19.89M
0.19%
Volume (24)
BRL 4,818
0.02%
Circulating Supply
16,510,837 LOC
Issue Date
2017. 9. 26.

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BRL 1.2

Price Change

BRL -0.037883231
3.05%
24h Low / 24h High
BRL 1.19 / BRL 1.24

Trading Volume

BRL 4,818.4
0.02%
Volume / Market Cap
0.00024225538
Market Dominance
0.000086694566%
Market Rank
#2700

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BRL 19,889,754
0.19%

Fully Diluted
Market Cap

BRL 22,389,516
3.04%

LockTrip Price Yesterday

Yesterday's Low / High
BRL 1.2422828 / BRL 1.2425153
Yesterday's Open / Close
BRL 1.2425153 / BRL 1.2422828
Yesterday's Change
3.41%
Yesterday's Volume
BRL 6,212.5763

LockTrip Price History

7d Low / 7d High
BRL 0.1972998 / BRL 0.20982038
30d Low / 30d High
BRL 1.2419305 / BRL 1.2866024
90d Low / 90d High
BRL 1.2419305 / BRL 1.2869543
52 Week Low / 52 Week High
BRL 1.2419305 / BRL 1.3166782
All Time High6월 17일, 2021 (3 years ago)
BRL 55.92
97.85%
All Time Low11월 13일, 2020 (4 years ago)
BRL 0.01874861
6325.27%

Data provided by Coingecko API

LOC to BRL converter

LockTrip
LockTripLOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to BRL)

LOCBRL by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (BRL)

Date
2025. 1. 9.
BRL 1.278936
BRL 0
BRL 1.286602
BRL 1.25648
2025. 1. 8.
BRL 1.275039
BRL 1.278936
BRL 1.286954
BRL 1.263763
2025. 1. 6.
BRL 1.309255
BRL 0
BRL 1.316678
BRL 1.305969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,714
0.94%
Market CapBRL 1.85T
VolumeBRL 70.68B
2
BRL 3,097.23
5.49%
Market CapBRL 371.6B
VolumeBRL 37.37B
3
BRL 2.5
1.15%
Market CapBRL 144.26B
VolumeBRL 8.9B
5
BRL 681.51
2.04%
Market CapBRL 99.19B
VolumeBRL 1.26B
6
BRL 181.84
3.66%
Market CapBRL 88.04B
VolumeBRL 5.55B
7
BRL 0.33
0.99%
Market CapBRL 49.33B
VolumeBRL 3.64B

Data provided by Coingecko API

More Cryptocurrencies

2603
BRL 0.88
12.22%
Market CapBRL 22.25M
VolumeBRL 446,489
2600
BRL 0.06
12.61%
Market CapBRL 22.22M
VolumeBRL 74,575
2601
BRL 6.23
1.71%
Market CapBRL 22.21M
VolumeBRL 518,780
2602
BRL 0.05
7.57%
Market CapBRL 22.17M
VolumeBRL 427,699
2606
BRL 0.03
7.38%
Market CapBRL 22.16M
VolumeBRL 47,434
2608
Market CapBRL 22.14M
VolumeBRL 739,008
2604
BRL 0.02
8.47%
Market CapBRL 22.13M
VolumeBRL 5.06M
2605
BRL 0.00022108
17.19%
Market CapBRL 22.11M
VolumeBRL 1.26M
2609
BRL 0.01
4.09%
Market CapBRL 22.04M
VolumeBRL 5,225
2607
BRL 0.01
2.46%
Market CapBRL 21.97M
VolumeBRL 2.76M
2613
BRL 0.52
0.64%
Market CapBRL 21.94M
VolumeBRL 663,141
Market CapBRL 21.94M
VolumeBRL 884,496
2611
BRL 0.02
11.47%
Market CapBRL 21.93M
VolumeBRL 4.25M
2614
Market CapBRL 21.87M
VolumeBRL 0
2615
BRL 0.22
4.83%
Market CapBRL 21.83M
VolumeBRL 493,241
2612
BRL 0.04
5.81%
Market CapBRL 21.8M
VolumeBRL 39,290
2616
BRL 6.51
0.00%
Market CapBRL 21.79M
VolumeBRL 10.77M
2622
BRL 0.03
8.23%
Market CapBRL 21.75M
VolumeBRL 3.77M
2618
BRL 0.04
12.70%
Market CapBRL 21.7M
VolumeBRL 399,432
2619
BRL 0.02
19.30%
Market CapBRL 21.69M
VolumeBRL 1.05M
2620
BRL 0.02
11.90%
Market CapBRL 21.67M
VolumeBRL 728,722
2617
BRL 0.00006188
14.34%
Market CapBRL 21.67M
VolumeBRL 1.28M
2621
BRL 108,081
1.37%
Market CapBRL 21.66M
VolumeBRL 2,329
2624
BRL 0.33
16.44%
Market CapBRL 21.64M
VolumeBRL 110,155
2625
BRL 0.02
5.46%
Market CapBRL 21.61M
VolumeBRL 953,678
2626
BRL 1,177.88
5.82%
Market CapBRL 21.59M
VolumeBRL 1.09M
2627
BRL 0.06
5.50%
Market CapBRL 21.56M
VolumeBRL 316,839
2629
BRL 0.18
11.78%
Market CapBRL 21.55M
VolumeBRL 439,500
2623
BRL 0.11
6.53%
Market CapBRL 21.54M
VolumeBRL 67,963
2630
BRL 0.02
5.82%
Market CapBRL 21.53M
VolumeBRL 10,851
2628
Market CapBRL 21.53M
VolumeBRL 968,598
2660
BRL 0.08
6.69%
Market CapBRL 21.49M
VolumeBRL 182,245
2631
BRL 1,105.74
4.38%
Market CapBRL 21.49M
VolumeBRL 5.9M
2636
BRL 0.02
2.30%
Market CapBRL 21.47M
VolumeBRL 180,977
2632
BRL 0.00000004
3.82%
Market CapBRL 21.42M
VolumeBRL 74,351
2633
BRL 0.02
14.87%
Market CapBRL 21.42M
VolumeBRL 307,400
2634
BRL 0.00008711
13.47%
Market CapBRL 21.42M
VolumeBRL 6.92M
2635
Market CapBRL 21.37M
VolumeBRL 856,404
2637
BRL 4.74
12.15%
Market CapBRL 21.35M
VolumeBRL 819,250
2638
BRL 0.21
30.30%
Market CapBRL 21.32M
VolumeBRL 1.6M
2639
Market CapBRL 21.32M
VolumeBRL 2.88M
2640
BRL 0.05
21.87%
Market CapBRL 21.24M
VolumeBRL 18.77M
2641
Market CapBRL 21.24M
VolumeBRL 1.15M
2642
BRL 0.21
6.88%
Market CapBRL 21.21M
VolumeBRL 2.69M
2643
BRL 553,032
4.14%
Market CapBRL 21.21M
VolumeBRL 2.01M
2644
BRL 0.02
0.05%
Market CapBRL 21.2M
VolumeBRL 151
2645
BRL 3.26
0%
Market CapBRL 21.37M
VolumeBRL 75,609
2646
BRL 0.03
5.93%
Market CapBRL 21.16M
VolumeBRL 311,557
2648
BRL 0.39
5.87%
Market CapBRL 21.17M
VolumeBRL 908,709
2647
BRL 0.3
5.07%
Market CapBRL 21.15M
VolumeBRL 4,676
2649
Market CapBRL 21.12M
VolumeBRL 5,692
2650
BRL 0.39
1.21%
Market CapBRL 21.09M
VolumeBRL 541,373
2652
BRL 1.17
3.45%
Market CapBRL 21.08M
VolumeBRL 115,230
2653
BRL 0.00021059
11.17%
Market CapBRL 21.06M
VolumeBRL 160,904
2654
BRL 0.02
20.01%
Market CapBRL 21.04M
VolumeBRL 2.21M
2656
BRL 1.49
9.73%
Market CapBRL 21M
VolumeBRL 84,196
2655
BRL 0.1
5.24%
Market CapBRL 20.99M
VolumeBRL 83,827
2670
BRL 0.00000304
4.97%
Market CapBRL 20.96M
VolumeBRL 14.32M
2657
BRL 0.05
4.51%
Market CapBRL 20.96M
VolumeBRL 25,150
2658
BRL 0.02
7.35%
Market CapBRL 20.92M
VolumeBRL 311,771
2659
Market CapBRL 20.91M
VolumeBRL 767,110
2663
BRL 0.00000006
1.85%
Market CapBRL 20.81M
VolumeBRL 3.07M
2661
BRL 0.08
6.84%
Market CapBRL 20.78M
VolumeBRL 1.52M
2662
Market CapBRL 20.73M
VolumeBRL 176,977
2666
BRL 0.00268388
1.05%
Market CapBRL 20.73M
VolumeBRL 49,439
2664
BRL 0.00279625
12.02%
Market CapBRL 20.7M
VolumeBRL 124,531
2665
BRL 0.33
0.04%
Market CapBRL 20.7M
VolumeBRL 427
2669
BRL 0.02
15.37%
Market CapBRL 20.64M
VolumeBRL 3.43M
2667
BRL 0.02
25.09%
Market CapBRL 20.64M
VolumeBRL 4.06M
2675
Market CapBRL 20.57M
VolumeBRL 19.04M
2668
BRL 411.03
8.03%
Market CapBRL 20.55M
VolumeBRL 36,889
2671
BRL 0.02
21.84%
Market CapBRL 20.53M
VolumeBRL 326,199
2678
BRL 0.00275739
7.71%
Market CapBRL 20.5M
VolumeBRL 421,305
2672
BRL 0.14
11.27%
Market CapBRL 20.49M
VolumeBRL 11.99M
2676
BRL 0.49
1.45%
Market CapBRL 20.47M
VolumeBRL 10,398
Market CapBRL 20.47M
VolumeBRL 606,615
2673
BRL 0.09
8.42%
Market CapBRL 20.46M
VolumeBRL 28,827
2680
BRL 0.00065858
14.31%
Market CapBRL 20.44M
VolumeBRL 22,424
2674
BRL 195.63
2.00%
Market CapBRL 20.43M
VolumeBRL 22,487
2677
BRL 0.02
4.56%
Market CapBRL 20.42M
VolumeBRL 2.33M
2679
Market CapBRL 20.4M
VolumeBRL 336
2684
BRL 0.01
11.45%
Market CapBRL 20.36M
VolumeBRL 553,949
2682
Market CapBRL 20.34M
VolumeBRL 16,181
2683
BRL 0.00000001
12.42%
Market CapBRL 20.33M
VolumeBRL 986,990
2685
Market CapBRL 20.3M
VolumeBRL 39,198
2686
Market CapBRL 20.3M
VolumeBRL 14,788
2692
BRL 0.02
26.14%
Market CapBRL 20.25M
VolumeBRL 1.53M
2687
BRL 0.0036113
0%
Market CapBRL 20.26M
VolumeBRL 73
2688
BRL 0.03
2.68%
Market CapBRL 20.17M
VolumeBRL 115,109
2690
BRL 0.03
8.74%
Market CapBRL 20.16M
VolumeBRL 228,962
2689
BRL 0.52
5.68%
Market CapBRL 20.15M
VolumeBRL 171,381
2691
BRL 0.11
4.59%
Market CapBRL 20.13M
VolumeBRL 1.67M
2694
Market CapBRL 20.07M
VolumeBRL 387,015
2693
BRL 0.02
15.99%
Market CapBRL 20.06M
VolumeBRL 12.44M
2695
BRL 0.02
15.78%
Market CapBRL 20.06M
VolumeBRL 35,166
2696
BRL 0.00004767
20.17%
Market CapBRL 20.05M
VolumeBRL 681,272
2703
BRL 0.02
26.24%
Market CapBRL 20.03M
VolumeBRL 3.92M
2697
BRL 0.00000001
15.07%
Market CapBRL 20.01M
VolumeBRL 1.02M
2699
Market CapBRL 19.98M
VolumeBRL 52,589
2603
BRL 0.88
12.22%
Market CapBRL 22.25M
VolumeBRL 446,489
2600
BRL 0.06
12.61%
Market CapBRL 22.22M
VolumeBRL 74,575

Data provided by Coingecko API