LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BRL 0.411074+ 1.03%
Market Cap
BRL 6.79M
0.59%
Volume (24)
BRL 126
0.00%
Circulating Supply
16,510,837 LOC
Issue Date
2017. 9. 26.

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BRL 0.411074

Price Change

BRL 0.00420068
1.03%
24h Low / 24h High
BRL 0.406874 / BRL 0.412472

Trading Volume

BRL 125.93
0.00%
Volume / Market Cap
0.000018554089
Market Dominance
0.000031986209%
Market Rank
#3849

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BRL 6,787,183
0.59%

Fully Diluted
Market Cap

BRL 7,640,202
0.03%

LockTrip Price Yesterday

Yesterday's Low / High
BRL 0.41118295 / BRL 0.41119015
Yesterday's Open / Close
BRL 0.41118295 / BRL 0.41119015
Yesterday's Change
0.03%
Yesterday's Volume
BRL 251.92223

LockTrip Price History

7d Low / 7d High
BRL 0.074240949 / BRL 0.077463953
30d Low / 30d High
BRL 0.40696412 / BRL 0.41788906
90d Low / 90d High
BRL 0.40864818 / BRL 0.41788906
52 Week Low / 52 Week High
BRL 0.4012946 / BRL 0.42357768
All Time High6월 17일, 2021 (4 years ago)
BRL 55.92
99.26%
All Time Low11월 13일, 2020 (4 years ago)
BRL 0.01874861
2092.56%

Data provided by Coingecko API

LOC to BRL converter

LockTrip
LockTripLOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOC Safely with 3Commas

Use a proven backtested strategy for LOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LockTrip Price Chart (LOC to BRL)

    LOCBRL by TradingView

    LockTrip Exchanges

    Instant crypto to crypto exchange coming soon!

    LockTrip Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.409289
    BRL 0
    BRL 0.410732
    BRL 0.406964
    2025. 8. 29.
    BRL 0.40949
    BRL 0.409289
    BRL 0.411701
    BRL 0.404369
    2025. 8. 27.
    BRL 0.414403
    BRL 0
    BRL 0.423578
    BRL 0.413999

    Data provided by Coingecko API

    Explore Our Other Products for LOC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,611
    0.36%
    Market CapBRL 2.22T
    VolumeBRL 41.47B
    2
    BRL 4,419.96
    0.97%
    Market CapBRL 533.52B
    VolumeBRL 29.88B
    3
    BRL 2.86
    1.18%
    Market CapBRL 170.38B
    VolumeBRL 6.31B
    5
    BRL 857.39
    0.74%
    Market CapBRL 119.34B
    VolumeBRL 877.71M
    6
    BRL 211.83
    3.71%
    Market CapBRL 114.64B
    VolumeBRL 8.82B
    9
    BRL 0.22
    1.98%
    Market CapBRL 32.77B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3843
    BRL 0.00067813
    1.31%
    Market CapBRL 6.77M
    VolumeBRL 37,253
    3845
    BRL 6.78
    0.12%
    Market CapBRL 6.78M
    VolumeBRL 1.84M
    3848
    BRL 0.07
    0.14%
    Market CapBRL 6.77M
    VolumeBRL 817
    3850
    BRL 0.09
    0.01%
    Market CapBRL 6.76M
    VolumeBRL 350,491
    3851
    BRL 0.01
    2.04%
    Market CapBRL 6.76M
    VolumeBRL 7.67M

    Data provided by Coingecko API