LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BRL 0.402359+ 0.25%
Market Cap
BRL 6.64M
2.04%
Volume (24)
BRL 161
0.04%
Circulating Supply
16,510,837 LOC
Issue Date
2017. 9. 26.

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BRL 0.402359

Price Change

BRL 0.00102035
0.25%
24h Low / 24h High
BRL 0.396609 / BRL 0.402359

Trading Volume

BRL 160.8
0.04%
Volume / Market Cap
0.000024204922
Market Dominance
0.000031723788%
Market Rank
#3828

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BRL 6,643,277
2.04%

Fully Diluted
Market Cap

BRL 7,478,210
1.16%

LockTrip Price Yesterday

Yesterday's Low / High
BRL 0.39766403 / BRL 0.39781131
Yesterday's Open / Close
BRL 0.39766403 / BRL 0.39781131
Yesterday's Change
1.16%
Yesterday's Volume
BRL 500.31501

LockTrip Price History

7d Low / 7d High
BRL 0.073432277 / BRL 0.075322383
30d Low / 30d High
BRL 0.39429542 / BRL 0.40173457
90d Low / 90d High
BRL 0.39429542 / BRL 0.39836204
52 Week Low / 52 Week High
BRL 0.39309032 / BRL 0.40173457
All Time High6월 17일, 2021 (4 years ago)
BRL 55.92
99.28%
All Time Low11월 13일, 2020 (4 years ago)
BRL 0.01874861
2046.07%

Data provided by Coingecko API

LOC to BRL converter

LockTrip
LockTripLOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to BRL)

LOCBRL by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.396511
BRL 0
BRL 0.397811
BRL 0.394295
2025. 9. 24.
BRL 0.397026
BRL 0.396511
BRL 0.398362
BRL 0.395379
2025. 9. 23.
BRL 0.398037
BRL 0.397026
BRL 0.401735
BRL 0.395516
2025. 9. 22.
BRL 0.395545
BRL 0.398037
BRL 0.399714
BRL 0.39309
2025. 9. 21.
BRL 0.401039
BRL 0.395545
BRL 0.401039
BRL 0.400332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 58 minutes and 16 seconds

Explore Our Other Products for LOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,499
1.35%
Market CapBRL 2.18T
VolumeBRL 69.3B
2
BRL 3,991.73
1.30%
Market CapBRL 481.31B
VolumeBRL 53.03B
4
BRL 2.76
1.04%
Market CapBRL 164.9B
VolumeBRL 9.25B
5
BRL 955.18
2.61%
Market CapBRL 132.72B
VolumeBRL 3.38B
6
BRL 199.64
0.37%
Market CapBRL 108.45B
VolumeBRL 11.77B
9
BRL 0.23
0.89%
Market CapBRL 34.62B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3825
BRL 0.01
0.48%
Market CapBRL 6.64M
VolumeBRL 40,178
Market CapBRL 6.64M
VolumeBRL 127,914
3827
BRL 0.01
11.41%
Market CapBRL 6.63M
VolumeBRL 67,140
3829
BRL 0.01
6.82%
Market CapBRL 6.63M
VolumeBRL 380,643
3832
BRL 0.00003035
1.77%
Market CapBRL 6.63M
VolumeBRL 1,804

Data provided by Coingecko API