LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BTC 0.000001 -3.73%
Market Cap
BTC 19
3.74%
Volume (24)
BTC 0
91.19%
Circulating Supply
16,510,837 LOC
Issue Date
2017. 9. 26.

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BTC 0.00000117

Price Change

BTC <0.000001
3.73%
24h Low / 24h High
BTC 0.00000117 / BTC 0.00000123

Trading Volume

BTC 0.00582405
91.19%
Volume / Market Cap
0.00030110818
Market Dominance
0.00005642394%
Market Rank
#3012

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BTC 19.342052
3.74%

Fully Diluted
Market Cap

BTC 21.772978
3.62%

LockTrip Price Yesterday

Yesterday's Low / High
BTC 0.0000012004996 / BTC 0.0000012304115
Yesterday's Open / Close
BTC 0.0000012304115 / BTC 0.0000012004996
Yesterday's Change
3.74%
Yesterday's Volume
BTC 0.00056810165

LockTrip Price History

7d Low / 7d High
BTC 0.10859836 / BTC 0.13191248
30d Low / 30d High
BTC 0.0000012004996 / BTC 0.0000013368616
90d Low / 90d High
BTC 0.0000012004996 / BTC 0.0000013368616
52 Week Low / 52 Week High
BTC 0.0000011238409 / BTC 0.0000013464159
All Time High11월 6일, 2018 (6 years ago)
BTC 0.00037368
99.69%
All Time Low8월 13일, 2024 (6 months ago)
BTC <0.000001
597.54%

Data provided by Coingecko API

LOC to BTC converter

LockTrip
LockTripLOC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to BTC)

LOCBTC by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 2. 11.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 10.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 9.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 8.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 7.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 6.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,178
0.13%
Market CapBTC 1.91T
VolumeBTC 52.41B
2
BTC 2,683.04
2.24%
Market CapBTC 323.62B
VolumeBTC 27.88B
4
BTC 2.45
1.66%
Market CapBTC 141.65B
VolumeBTC 4.91B
5
BTC 706.57
8.60%
Market CapBTC 103.1B
VolumeBTC 3.43B
6
BTC 193.01
1.56%
Market CapBTC 94.26B
VolumeBTC 4.98B
8
BTC 0.258825
1.84%
Market CapBTC 38.33B
VolumeBTC 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3009
BTC 0.00003874
4.50%
Market CapBTC 19
VolumeBTC 0
3015
BTC 0.00000002
6.84%
Market CapBTC 19
VolumeBTC 1
3011
BTC 0.00193756
2.48%
Market CapBTC 19
VolumeBTC 0
3013
BTC 0
1.06%
Market CapBTC 19
VolumeBTC 4
3014
BTC 0
2.59%
Market CapBTC 19
VolumeBTC 0

Data provided by Coingecko API