LOGOSAI (LOGOS) Live Price

LOGOSAI logo
LOGOSLOGOSAI
BRL 0.000132 0.00%
Market Cap
BRL 132,030
0%
Volume (24)
BRL 9
0.98%
Circulating Supply
999,773,890 LOGOS
Issue Date
-

Data provided by Coingecko API

LOGOS price Statistics

LOGOSAI Price Today

LOGOSAI Price
BRL 0.00013206

Trading Volume

BRL 8.59
0.98%
Volume / Market Cap
0.000065060971
Market Dominance
<0.000001%
Market Rank
#9663

LOGOSAI Supply

Circulating Supply
999,773,890.366 LOGOS
Total Supply
999,773,890.366 LOGOS
Max Supply
999,996,637.13 LOGOS

LOGOSAI Market Cap

Market Cap
BRL 132,030

Fully Diluted
Market Cap

BRL 132,030
0.49%

LOGOSAI Price Yesterday

Yesterday's Low / High
BRL 0.00013205945 / BRL 0.00013337185
Yesterday's Open / Close
BRL 0.00013205945 / BRL 0.00013337185
Yesterday's Change
0.49%
Yesterday's Volume
BRL 8.5931548

LOGOSAI Price History

7d Low / 7d High
BRL 0.000022372314 / BRL 0.000024929279
30d Low / 30d High
BRL 0.00012814331 / BRL 0.00013497459
90d Low / 90d High
BRL 0.00012601068 / BRL 0.00013497459
52 Week Low / 52 Week High
BRL 0.00012152865 / BRL 0.00013497459
All Time High12월 11일, 2024 (8 months ago)
BRL 0.04530651
99.71%
All Time Low4월 9일, 2025 (4 months ago)
BRL 0.00006669
98.02%

Data provided by Coingecko API

LOGOS to BRL converter

LOGOSAI
LOGOSAILOGOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGOS Safely with 3Commas

Use a proven backtested strategy for LOGOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LOGOSAI Price Chart (LOGOS to BRL)

    LOGOSBRL by TradingView

    LOGOSAI Exchanges

    Instant crypto to crypto exchange coming soon!

    LOGOSAI Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.000133
    BRL 0
    BRL 0.000135
    BRL 0.000132
    2025. 8. 28.
    BRL 0.000126
    BRL 0.000133
    BRL 0.000133
    BRL 0.000126
    2025. 8. 27.
    BRL 0.000123
    BRL 0.000126
    BRL 0.000131
    BRL 0.000122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 46 minutes and 48 seconds

    Explore Our Other Products for LOGOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,939
    0.77%
    Market CapBRL 2.21T
    VolumeBRL 48.41B
    2
    BRL 4,329.31
    1.02%
    Market CapBRL 522.93B
    VolumeBRL 31.74B
    3
    BRL 2.83
    1.25%
    Market CapBRL 168.66B
    VolumeBRL 7.36B
    5
    BRL 851.49
    0.03%
    Market CapBRL 118.59B
    VolumeBRL 1.24B
    6
    BRL 209.91
    3.75%
    Market CapBRL 113.57B
    VolumeBRL 9.27B
    9
    BRL 0.21
    0.46%
    Market CapBRL 32.41B
    VolumeBRL 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    9659
    BRL 0.00013481
    5.06%
    Market CapBRL 133,563
    VolumeBRL 101
    9657
    BRL 0.00013348
    7.17%
    Market CapBRL 133,479
    VolumeBRL 1,425
    9661
    BRL 0.00018128
    0%
    Market CapBRL 132,645
    VolumeBRL 663
    9662
    BRL 0.00048669
    0.37%
    Market CapBRL 133,327
    VolumeBRL 9,821
    9664
    BRL 0.01
    51.87%
    Market CapBRL 133,284
    VolumeBRL 1,616

    Data provided by Coingecko API