Oxen (OXEN) Live Price

Oxen logo
OXENOxen
0.061012 -4.02%
Market Cap
€4.36M
0.65%
Volume (24)
211
0.28%
Circulating Supply
70,399,353 OXEN
Issue Date
-

Data provided by Coingecko API

OXEN price Statistics

Oxen Price Today

Oxen Price
€0.061012

Price Change

€-0.0025577692
4.02%
24h Low / 24h High
€0.056414 / €0.063664

Trading Volume

€211.41
0.28%
Volume / Market Cap
0.000048467011
Market Dominance
0.0001335922%
Market Rank
#2410

Oxen Supply

Circulating Supply
70,399,353 OXEN
Total Supply
70,399,353 OXEN
Max Supply
0 OXEN

Oxen Market Cap

Market Cap
€4,361,936
0.65%

Fully Diluted
Market Cap

€4,361,936
0.20%

Oxen Price Yesterday

Yesterday's Low / High
€0.061997933 / €0.062172632
Yesterday's Open / Close
€0.062172632 / €0.061997933
Yesterday's Change
1.73%
Yesterday's Volume
€434.07463

Oxen Price History

7d Low / 7d High
€0.043522366 / €0.071470346
30d Low / 30d High
€0.060171113 / €0.066701159
90d Low / 90d High
€0.041675843 / €0.06751387
52 Week Low / 52 Week High
€0.041675843 / €0.068513975
All Time High4월 22일, 2021 (3 years ago)
€1.97
96.90%
All Time Low11월 19일, 2024 (1 months ago)
€0.0175197
248.81%

Data provided by Coingecko API

OXEN to EUR converter

Oxen
OxenOXEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Oxen Price Chart (OXEN to EUR)

OXENEUR by TradingView

Oxen Exchanges

Instant crypto to crypto exchange coming soon!

Oxen Historical Price Data (EUR)

Date
2024. 12. 25.
€0.064417
€0
€0.066701
€0.060171
2024. 12. 24.
€0.05647
€0.064417
€0.064738
€0.051387
2024. 12. 23.
€0.046024
€0.05647
€0.067514
€0.041676
2024. 12. 22.
€0.062425
€0.046024
€0.066466
€0.041958
2024. 12. 21.
€0.046785
€0.062425
€0.068514
€0.046651
2024. 12. 20.
€0.06335
€0.046785
€0.065744
€0.044668
2024. 12. 19.
€0.063162
€0.06335
€0.064111
€0.051932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,863
2.68%
Market Cap€1.9T
Volume€45.02B
2
3,338.92
3.81%
Market Cap€402.39B
Volume€19.75B
4
2.16
5.06%
Market Cap€123.98B
Volume€4.3B
5
691.74
1.72%
Market Cap€100.93B
Volume€1.2B
6
188.62
4.81%
Market Cap€90.45B
Volume€3.37B
7
0.31
5.08%
Market Cap€46.33B
Volume€2.63B

Data provided by Coingecko API

More Cryptocurrencies

2399
Market Cap€4.35M
Volume€1.12M
2400
0.01
6.65%
Market Cap€4.34M
Volume€87,569
2401
Market Cap€4.34M
Volume€985,355
2402
0.95
0.21%
Market Cap€4.33M
Volume€31,226
2403
0.00058995
0.26%
Market Cap€4.32M
Volume€33,630
2406
0.00000006
11.25%
Market Cap€4.32M
Volume€24,152
2405
0.35
5.81%
Market Cap€4.31M
Volume€7,764
2407
0.00451908
11.01%
Market Cap€4.31M
Volume€3.4M
2408
0.79
10.88%
Market Cap€4.31M
Volume€38,170
2409
0.03
4.60%
Market Cap€4.3M
Volume€714,114
2433
Market Cap€4.3M
Volume€3.43M
2411
0.01
6.33%
Market Cap€4.3M
Volume€15,294
2404
0.04
7.92%
Market Cap€4.3M
Volume€71,970
2412
0.01
2.56%
Market Cap€4.28M
Volume€1.14M
2413
0.02
12.30%
Market Cap€4.28M
Volume€694,653
2427
0.0042078
3.67%
Market Cap€4.27M
Volume€3.73M
2414
0.3
8.67%
Market Cap€4.27M
Volume€871
2417
0.00230299
3.83%
Market Cap€4.26M
Volume€2,953
2415
0.1
8.19%
Market Cap€4.26M
Volume€731
2416
0.58
5.76%
Market Cap€4.26M
Volume€86,078
2418
0.00424666
0.75%
Market Cap€4.26M
Volume€27,299
2428
0.00425008
30.83%
Market Cap€4.26M
Volume€3.55M
2420
0.01
0.57%
Market Cap€4.24M
Volume€4,993
2422
0.00077695
0.23%
Market Cap€4.24M
Volume€104,724
2421
Market Cap€4.24M
Volume€1,191
2425
0.00049758
35.71%
Market Cap€4.23M
Volume€1,744
2423
0.00423205
4.07%
Market Cap€4.23M
Volume€251
2430
0.08
3.30%
Market Cap€4.22M
Volume€195,506
2432
0.00422499
3.97%
Market Cap€4.22M
Volume€626,892
2426
Market Cap€4.22M
Volume€282,954
2434
0.02
3.37%
Market Cap€4.21M
Volume€22,880
2424
0.05
2.61%
Market Cap€4.2M
Volume€310,675
2436
0.77
3.09%
Market Cap€4.2M
Volume€1.18M
2435
0.04
0.71%
Market Cap€4.2M
Volume€208,582
2439
0.0004315
14.24%
Market Cap€4.2M
Volume€79,038
2440
0.02
2.08%
Market Cap€4.19M
Volume€5,716
Market Cap€4.18M
Volume€4,172
2437
0.96
0.39%
Market Cap€4.17M
Volume€102,893
2442
0.65
0.79%
Market Cap€4.17M
Volume€195,001
2441
0.00410515
4.84%
Market Cap€4.17M
Volume€3,222
2443
0.06
2.28%
Market Cap€4.16M
Volume€48,538
2431
0.00494328
1.89%
Market Cap€4.16M
Volume€1.55M
2445
0.03
7.01%
Market Cap€4.13M
Volume€37,430
2444
Market Cap€4.13M
Volume€168
2446
0.00015129
4.57%
Market Cap€4.11M
Volume€30,444
2449
0.78
8.18%
Market Cap€4.1M
Volume€380,123
2450
0.03
3.10%
Market Cap€4.09M
Volume€70,041
2452
0.02
8.51%
Market Cap€4.08M
Volume€86,971
2451
0.01
10.47%
Market Cap€4.08M
Volume€19,019
2448
0.00425499
13.29%
Market Cap€4.08M
Volume€40,420
2447
0.01
12.46%
Market Cap€4.08M
Volume€175,296
2453
0.01
3.05%
Market Cap€4.07M
Volume€22,124
2454
0.00173683
0.25%
Market Cap€4.06M
Volume€459,965
2455
0.15
6.60%
Market Cap€4.06M
Volume€6,368
2456
0.97
0.34%
Market Cap€4.06M
Volume€0
2458
0.04
8.18%
Market Cap€4.06M
Volume€23,490
2459
0.04
1.88%
Market Cap€4.05M
Volume€7,758
2419
0.00242903
7.48%
Market Cap€4.04M
Volume€138,370
2457
4.28
13.53%
Market Cap€4.04M
Volume€14,973
2460
0.02
2.87%
Market Cap€4.04M
Volume€15,541
2463
3,214.06
3.28%
Market Cap€4.04M
Volume€50,812
2471
0.00403598
12.76%
Market Cap€4.04M
Volume€295,538
2462
0.29
10.26%
Market Cap€4.04M
Volume€221,413
2461
0.00405263
15.10%
Market Cap€4.03M
Volume€328,664
2466
0.03
8.37%
Market Cap€4.02M
Volume€47,226
2468
0.00000951
21.15%
Market Cap€4.02M
Volume€325,353
2465
Market Cap€4.01M
Volume€233,235
2467
0.00147142
4.92%
Market Cap€4M
Volume€179,312
2469
0.24
1.73%
Market Cap€4M
Volume€155,748
2470
0.22
3.39%
Market Cap€4M
Volume€52,775
2464
0.00394878
10.18%
Market Cap€3.96M
Volume€45,100
2472
0.03
12.36%
Market Cap€3.96M
Volume€139,898
2474
0.04
24.02%
Market Cap€3.96M
Volume€76,717
2473
Market Cap€3.96M
Volume€3
2477
0.02
1.44%
Market Cap€3.94M
Volume€2.96M
2481
0.56
29.75%
Market Cap€3.94M
Volume€97,010
2483
0.00039779
4.63%
Market Cap€3.93M
Volume€92,994
2476
0.00416479
14.16%
Market Cap€3.93M
Volume€219,049
2475
0.01
16.84%
Market Cap€3.93M
Volume€5,930
2478
0.01
7.74%
Market Cap€3.91M
Volume€93,924
2484
0.05
2.24%
Market Cap€3.9M
Volume€5,369
2482
0.00389641
1.74%
Market Cap€3.9M
Volume€25,108
2479
0.00222276
4.50%
Market Cap€3.9M
Volume€58,794
2486
0.01
4.05%
Market Cap€3.89M
Volume€82,744
2485
0.03
5.92%
Market Cap€3.89M
Volume€2,702
2480
0.00391478
37.73%
Market Cap€3.89M
Volume€154,656
2487
0.01
0.26%
Market Cap€3.89M
Volume€124,222
2491
0.00387938
12.63%
Market Cap€3.87M
Volume€6,643
2489
0.92
0.01%
Market Cap€3.87M
Volume€9
2490
0.0038807
2.77%
Market Cap€3.87M
Volume€8,605
2488
0.00386586
12.68%
Market Cap€3.87M
Volume€25,765
2492
0.05
10.31%
Market Cap€3.86M
Volume€270,127
2495
0.00387603
6.04%
Market Cap€3.86M
Volume€398,827
2493
0.01
8.56%
Market Cap€3.85M
Volume€26,858
2494
0.00190049
0%
Market Cap€3.8M
Volume€0
2496
0.01
2.97%
Market Cap€3.83M
Volume€318,405
2497
0.00482483
4.30%
Market Cap€3.82M
Volume€1.88M
2502
0.00424517
3.10%
Market Cap€3.8M
Volume€545,174
2498
0.05
18.70%
Market Cap€3.8M
Volume€240,718
2399
Market Cap€4.35M
Volume€1.12M
2400
0.01
6.65%
Market Cap€4.34M
Volume€87,569

Data provided by Coingecko API