Oxen (OXEN) Live Price

Oxen logo
OXENOxen
BRL 0.296673 -0.39%
Market Cap
BRL 21.09M
0.58%
Volume (24)
BRL 31,555
1.55%
Circulating Supply
70,399,353 OXEN
Issue Date
-

Data provided by Coingecko API

OXEN price Statistics

Oxen Price Today

Oxen Price
BRL 0.296673

Price Change

BRL -0.0011518572
0.39%
24h Low / 24h High
BRL 0.293481 / BRL 0.31762

Trading Volume

BRL 31,555
1.55%
Volume / Market Cap
0.001496319
Market Dominance
0.000097345146%
Market Rank
#2357

Oxen Supply

Circulating Supply
70,399,353 OXEN
Total Supply
70,399,353 OXEN
Max Supply
0 OXEN

Oxen Market Cap

Market Cap
BRL 21,088,417
0.58%

Fully Diluted
Market Cap

BRL 21,088,417
0.47%

Oxen Price Yesterday

Yesterday's Low / High
BRL 0.29589202 / BRL 0.30044244
Yesterday's Open / Close
BRL 0.30044244 / BRL 0.29589202
Yesterday's Change
0.50%
Yesterday's Volume
BRL 14,923.211

Oxen Price History

7d Low / 7d High
BRL 0.048724043 / BRL 0.062259709
30d Low / 30d High
BRL 0.2932354 / BRL 0.32368913
90d Low / 90d High
BRL 0.2847531 / BRL 0.34671922
52 Week Low / 52 Week High
BRL 0.2847531 / BRL 0.36377103
All Time High4월 22일, 2021 (3 years ago)
BRL 12.99
97.59%
All Time Low11월 19일, 2024 (2 months ago)
BRL 0.107019
192.35%

Data provided by Coingecko API

OXEN to BRL converter

Oxen
OxenOXEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Oxen Price Chart (OXEN to BRL)

OXENBRL by TradingView

Oxen Exchanges

Instant crypto to crypto exchange coming soon!

Oxen Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.308481
BRL 0
BRL 0.311574
BRL 0.293235
2025. 2. 3.
BRL 0.331148
BRL 0.308481
BRL 0.331148
BRL 0.284753
2025. 2. 2.
BRL 0.318238
BRL 0.331148
BRL 0.340101
BRL 0.304788
2025. 2. 1.
BRL 0.307643
BRL 0.318238
BRL 0.346719
BRL 0.307643
2025. 1. 31.
BRL 0.303719
BRL 0.307643
BRL 0.363771
BRL 0.303719
2025. 1. 30.
BRL 0.313352
BRL 0.303719
BRL 0.323402
BRL 0.300501
2025. 1. 29.
BRL 0.301669
BRL 0.313352
BRL 0.317281
BRL 0.301669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,449
1.00%
Market CapBRL 1.93T
VolumeBRL 66.31B
2
BRL 2,760.37
2.34%
Market CapBRL 332.7B
VolumeBRL 45.81B
3
BRL 2.51
0.28%
Market CapBRL 144.86B
VolumeBRL 9.28B
5
BRL 203.71
0.57%
Market CapBRL 99.29B
VolumeBRL 6.86B
6
BRL 569.71
0.97%
Market CapBRL 83.11B
VolumeBRL 1.26B
8
BRL 0.26
0.67%
Market CapBRL 39.13B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

2352
BRL 0.01
0.65%
Market CapBRL 22.08M
VolumeBRL 925,948
2355
BRL 0.02
5.30%
Market CapBRL 22.07M
VolumeBRL 12.33M
2356
BRL 0.26
1.31%
Market CapBRL 22.02M
VolumeBRL 1.69M
2359
BRL 0.14
2.79%
Market CapBRL 21.93M
VolumeBRL 27,884
2358
BRL 0.00401957
1.03%
Market CapBRL 21.91M
VolumeBRL 665,262

Data provided by Coingecko API