Oxen (OXEN) Live Price

Oxen logo
OXENOxen
BRL 0.449395 -14.93%
Market Cap
BRL 31.64M
14.91%
Volume (24)
BRL 15,668
76.66%
Circulating Supply
70,399,353 OXEN
Issue Date
-

Data provided by Coingecko API

OXEN price Statistics

Oxen Price Today

Oxen Price
BRL 0.449395

Price Change

BRL -0.078841874
14.93%
24h Low / 24h High
BRL 0.363295 / BRL 0.533431

Trading Volume

BRL 15,668.15
76.66%
Volume / Market Cap
0.0004952158
Market Dominance
0.00017524374%
Market Rank
#1770

Oxen Supply

Circulating Supply
70,399,353 OXEN
Total Supply
70,399,353 OXEN
Max Supply
0 OXEN

Oxen Market Cap

Market Cap
BRL 31,639,035
14.91%

Fully Diluted
Market Cap

BRL 31,639,035
9.03%

Oxen Price Yesterday

Yesterday's Low / High
BRL 0.45800392 / BRL 0.53006591
Yesterday's Open / Close
BRL 0.45800392 / BRL 0.53006591
Yesterday's Change
9.04%
Yesterday's Volume
BRL 93.87535

Oxen Price History

7d Low / 7d High
BRL 0.052146606 / BRL 0.094089637
30d Low / 30d High
BRL 0.45800392 / BRL 0.5324579
90d Low / 90d High
BRL 0.3006801 / BRL 0.54458141
52 Week Low / 52 Week High
BRL 0.3006801 / BRL 0.57130479
All Time High4월 22일, 2021 (3 years ago)
BRL 12.99
96.55%
All Time Low11월 19일, 2024 (3 months ago)
BRL 0.107019
318.72%

Data provided by Coingecko API

OXEN to BRL converter

Oxen
OxenOXEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Oxen Price Chart (OXEN to BRL)

OXENBRL by TradingView

Oxen Exchanges

Instant crypto to crypto exchange coming soon!

Oxen Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.528347
BRL 0
BRL 0.532458
BRL 0.458004
2025. 3. 8.
BRL 0.508908
BRL 0.528347
BRL 0.544581
BRL 0.485483
2025. 3. 7.
BRL 0.431906
BRL 0.508908
BRL 0.536554
BRL 0.30068
2025. 3. 6.
BRL 0.501872
BRL 0.431906
BRL 0.519826
BRL 0.348078
2025. 3. 5.
BRL 0.557522
BRL 0.501872
BRL 0.571305
BRL 0.501625
2025. 3. 4.
BRL 0.428677
BRL 0.557522
BRL 0.55734
BRL 0.365386
2025. 3. 3.
BRL 0.494324
BRL 0.428677
BRL 0.494324
BRL 0.385689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,575
2.59%
Market CapBRL 1.64T
VolumeBRL 40.71B
2
BRL 2,114.26
1.25%
Market CapBRL 254.99B
VolumeBRL 23.38B
4
BRL 2.19
2.71%
Market CapBRL 127.37B
VolumeBRL 6.38B
5
BRL 565.15
2.08%
Market CapBRL 82.45B
VolumeBRL 1.03B
6
BRL 128.42
5.70%
Market CapBRL 65.34B
VolumeBRL 5.06B
9
BRL 0.18
5.66%
Market CapBRL 25.98B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 31.61M
VolumeBRL 3,062
1768
BRL 0.45
14.98%
Market CapBRL 31.59M
VolumeBRL 15,658
1769
BRL 0.08
3.94%
Market CapBRL 31.56M
VolumeBRL 2.71M
1771
BRL 0.21
9.34%
Market CapBRL 31.54M
VolumeBRL 454,340
1772
BRL 0.03
2.23%
Market CapBRL 31.53M
VolumeBRL 1.18M

Data provided by Coingecko API