Lokr (LKR) Live Price

Lokr logo
LKRLokr
BRL 0.007309 -3.38%
Market Cap
BRL 278,223
3.70%
Volume (24)
BRL 1,727,557
3.11%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
BRL 0.00730891

Price Change

BRL -0.00025576473
3.38%
24h Low / 24h High
BRL 0.00727066 / BRL 0.00804556

Trading Volume

BRL 1,727,557
3.11%
Volume / Market Cap
6.209253
Market Dominance
0.0000013425781%
Market Rank
#6914

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
BRL 278,223
3.70%

Fully Diluted
Market Cap

BRL 730,891
8.57%

Lokr Price Yesterday

Yesterday's Low / High
BRL 0.0079588016 / BRL 0.0080288942
Yesterday's Open / Close
BRL 0.0080288942 / BRL 0.0079588016
Yesterday's Change
8.57%
Yesterday's Volume
BRL 1,803,215.3

Lokr Price History

7d Low / 7d High
BRL 0.0011814317 / BRL 0.0013088077
30d Low / 30d High
BRL 0.0073833571 / BRL 0.008102734
90d Low / 90d High
BRL 0.0073833571 / BRL 0.008102734
52 Week Low / 52 Week High
BRL 0.0061553771 / BRL 0.0082667436
All Time High4월 7일, 2021 (3 years ago)
BRL 10.04
99.93%
All Time Low9월 25일, 2024 (3 months ago)
BRL 0.00397322
85.39%

Data provided by Coingecko API

LKR to BRL converter

Lokr
LokrLKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to BRL)

LKRBRL by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.008012
BRL 0
BRL 0.008103
BRL 0.007383
2024. 12. 24.
BRL 0.008061
BRL 0.008012
BRL 0.008088
BRL 0.008023
2024. 12. 23.
BRL 0.007959
BRL 0.008061
BRL 0.008102
BRL 0.007877
2024. 12. 22.
BRL 0.007896
BRL 0.007959
BRL 0.00796
BRL 0.007892
2024. 12. 21.
BRL 0.007903
BRL 0.007896
BRL 0.007965
BRL 0.007885
2024. 12. 20.
BRL 0.00802
BRL 0.007903
BRL 0.008047
BRL 0.007843
2024. 12. 19.
BRL 0.006155
BRL 0.00802
BRL 0.008267
BRL 0.006155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,892
2.67%
Market CapBRL 1.9T
VolumeBRL 47.42B
2
BRL 3,333.88
3.82%
Market CapBRL 401.76B
VolumeBRL 20.4B
4
BRL 2.16
5.59%
Market CapBRL 123.45B
VolumeBRL 4.56B
5
BRL 687.38
1.91%
Market CapBRL 100.36B
VolumeBRL 1.22B
6
BRL 188.58
4.82%
Market CapBRL 90.43B
VolumeBRL 3.09B
7
BRL 0.31
5.01%
Market CapBRL 46.12B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

6911
BRL 0.00047062
0%
Market CapBRL 279,781
VolumeBRL 706
6912
BRL 0.00027536
28.93%
Market CapBRL 278,552
VolumeBRL 34,613
6913
BRL 0.00415557
15.87%
Market CapBRL 278,423
VolumeBRL 2,013
6896
BRL 0.00001383
12.04%
Market CapBRL 276,661
VolumeBRL 36,258
6915
BRL 0.0002763
7.16%
Market CapBRL 275,916
VolumeBRL 8,118

Data provided by Coingecko API