Lokr (LKR) Live Price

Lokr logo
LKRLokr
BRL 0.005524+ 0.29%
Market Cap
BRL 203,310
2.43%
Volume (24)
BRL 1,452,428
0.97%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
BRL 0.00552382

Price Change

BRL 0.00001577
0.29%
24h Low / 24h High
BRL 0.00532792 / BRL 0.00586342

Trading Volume

BRL 1,452,428
0.97%
Volume / Market Cap
7.1439083
Market Dominance
0.000001574714%
Market Rank
#4997

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
BRL 203,310
2.43%

Fully Diluted
Market Cap

BRL 534,093
6.35%

Lokr Price Yesterday

Yesterday's Low / High
BRL 0.0056612063 / BRL 0.0057447156
Yesterday's Open / Close
BRL 0.0056612063 / BRL 0.0057447156
Yesterday's Change
3.14%
Yesterday's Volume
BRL 1,551,389.5

Lokr Price History

7d Low / 7d High
BRL 0.00074105485 / BRL 0.0010718635
30d Low / 30d High
BRL 0.0053979768 / BRL 0.005839377
90d Low / 90d High
BRL 0.0052937553 / BRL 0.0058488832
52 Week Low / 52 Week High
BRL 0.0040174847 / BRL 0.0058488832
All Time High4월 7일, 2021 (3 years ago)
BRL 10.04
99.94%
All Time Low9월 25일, 2024 (7 days ago)
BRL 0.00397322
39.03%

Data provided by Coingecko API

LKR to BRL converter

Lokr
LokrLKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to BRL)

LKRBRL by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (BRL)

Date
2024. 10. 1.
BRL 0.005443
BRL 0
BRL 0.005799
BRL 0.005398
2024. 9. 30.
BRL 0.005637
BRL 0.005443
BRL 0.005849
BRL 0.005426
2024. 9. 29.
BRL 0.005657
BRL 0.005637
BRL 0.005701
BRL 0.005402
2024. 9. 28.
BRL 0.005473
BRL 0.005657
BRL 0.005728
BRL 0.005294
2024. 9. 27.
BRL 0.005175
BRL 0.005473
BRL 0.005735
BRL 0.005023
2024. 9. 26.
BRL 0.004307
BRL 0.005175
BRL 0.00549
BRL 0.004067
2024. 9. 25.
BRL 0.00412
BRL 0.004307
BRL 0.004361
BRL 0.004017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,635
0.53%
Market CapBRL 1.2T
VolumeBRL 39.62B
2
BRL 2,379.64
2.04%
Market CapBRL 286.44B
VolumeBRL 21.25B
4
BRL 541.55
0.47%
Market CapBRL 78.97B
VolumeBRL 1.07B
5
BRL 139.81
1.95%
Market CapBRL 65.46B
VolumeBRL 3.76B
7
BRL 0.57
4.41%
Market CapBRL 32.53B
VolumeBRL 2.29B
9
BRL 0.1
0.17%
Market CapBRL 15.27B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 205,583
VolumeBRL 13,415
4999
BRL 0.00251727
27.68%
Market CapBRL 204,523
VolumeBRL 4,517
4996
BRL 0.0002042
9.98%
Market CapBRL 204,199
VolumeBRL 11,759
4998
BRL 0.00000276
0.93%
Market CapBRL 202,710
VolumeBRL 356
5000
BRL 0.00000082
0%
Market CapBRL 206,381
VolumeBRL 146

Data provided by Coingecko API