Lokr (LKR) Live Price

Lokr logo
LKRLokr
BRL 0.007362 -23.87%
Market Cap
BRL 279,853
23.58%
Volume (24)
BRL 1,529,431
1.23%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
BRL 0.00736216

Price Change

BRL -0.0023087362
23.87%
24h Low / 24h High
BRL 0.00724226 / BRL 0.0096709

Trading Volume

BRL 1,529,431
1.23%
Volume / Market Cap
5.4651228
Market Dominance
0.0000016106789%
Market Rank
#7001

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
BRL 279,853
23.58%

Fully Diluted
Market Cap

BRL 735,174
0.14%

Lokr Price Yesterday

Yesterday's Low / High
BRL 0.0073038069 / BRL 0.007379169
Yesterday's Open / Close
BRL 0.0073038069 / BRL 0.007379169
Yesterday's Change
0.28%
Yesterday's Volume
BRL 1,462,083.2

Lokr Price History

7d Low / 7d High
BRL 0.0010807758 / BRL 0.0081561642
30d Low / 30d High
BRL 0.0072484936 / BRL 0.0097168029
90d Low / 90d High
BRL 0.0072484936 / BRL 0.033285872
52 Week Low / 52 Week High
BRL 0.0061590351 / BRL 0.046755212
All Time High4월 7일, 2021 (3 years ago)
BRL 10.04
99.93%
All Time Low9월 25일, 2024 (5 months ago)
BRL 0.00397322
83.93%

Data provided by Coingecko API

LKR to BRL converter

Lokr
LokrLKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to BRL)

LKRBRL by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.009656
BRL 0
BRL 0.009656
BRL 0.007248
2025. 2. 25.
BRL 0.010372
BRL 0.009656
BRL 0.01151
BRL 0.009613
2025. 2. 24.
BRL 0.017067
BRL 0.010372
BRL 0.017067
BRL 0.01041
2025. 2. 23.
BRL 0.046755
BRL 0.017067
BRL 0.046755
BRL 0.019573
2025. 2. 22.
BRL 0.006211
BRL 0.046755
BRL 0.016477
BRL 0.006196
2025. 2. 21.
BRL 0.006202
BRL 0.006211
BRL 0.006237
BRL 0.00616
2025. 2. 20.
BRL 0.007097
BRL 0.006202
BRL 0.007123
BRL 0.006159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,621
4.52%
Market CapBRL 1.68T
VolumeBRL 76.13B
2
BRL 2,342.98
5.62%
Market CapBRL 282.27B
VolumeBRL 31.3B
4
BRL 2.2
4.28%
Market CapBRL 127.04B
VolumeBRL 5.97B
5
BRL 612.51
2.28%
Market CapBRL 89.25B
VolumeBRL 1.46B
6
BRL 136.89
3.94%
Market CapBRL 68.16B
VolumeBRL 5.69B
8
BRL 0.2
2.83%
Market CapBRL 30.22B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7000
BRL 0.00068903
13.06%
Market CapBRL 278,731
VolumeBRL 157
7002
BRL 0.00027848
8.75%
Market CapBRL 278,476
VolumeBRL 27
6999
BRL 0.00027873
2.79%
Market CapBRL 278,389
VolumeBRL 1,179
7003
BRL 0.00028064
8.55%
Market CapBRL 278,239
VolumeBRL 2,086
7004
BRL 0.00134579
18.87%
Market CapBRL 278,132
VolumeBRL 1,727
7006
BRL 0.00000028
5.37%
Market CapBRL 277,785
VolumeBRL 166
7008
BRL 0.26
1.81%
Market CapBRL 277,612
VolumeBRL 348
7007
BRL 0.00036331
0.87%
Market CapBRL 274,487
VolumeBRL 73
7009
Market CapBRL 274,152
VolumeBRL 630
Market CapBRL 276,917
VolumeBRL 19,465
Market CapBRL 276,923
VolumeBRL 481
7011
BRL 0.00027685
0.60%
Market CapBRL 276,778
VolumeBRL 2,635
7012
BRL 0.00011018
1.13%
Market CapBRL 276,410
VolumeBRL 95
7014
BRL 0.00027618
4.22%
Market CapBRL 276,080
VolumeBRL 9,653
7019
BRL 0.00027556
1.80%
Market CapBRL 275,892
VolumeBRL 592
7015
BRL 0.00002763
2.56%
Market CapBRL 275,544
VolumeBRL 227
7016
BRL 0
7.26%
Market CapBRL 275,367
VolumeBRL 26
7018
BRL 0.00098483
12.68%
Market CapBRL 274,584
VolumeBRL 61,983
7017
Market CapBRL 273,990
VolumeBRL 6
7020
BRL 0.00272359
5.74%
Market CapBRL 272,359
VolumeBRL 1,754
7024
BRL 0.00000065
4.41%
Market CapBRL 273,274
VolumeBRL 2,268
7023
BRL 0.00027313
8.49%
Market CapBRL 273,269
VolumeBRL 505
7022
BRL 0.00027204
0%
Market CapBRL 272,045
VolumeBRL 470
7021
BRL 0.00027302
1.35%
Market CapBRL 272,928
VolumeBRL 3,354
7025
BRL 0.00003098
9.32%
Market CapBRL 272,464
VolumeBRL 1.09M
7026
Market CapBRL 282,928
VolumeBRL 0
7027
BRL 0.00002722
5.04%
Market CapBRL 272,183
VolumeBRL 1,010
7028
BRL 0.00028295
1.64%
Market CapBRL 271,694
VolumeBRL 785
7029
BRL 0.00000226
2.20%
Market CapBRL 271,435
VolumeBRL 126,575
7030
BRL 0.00000027
1.92%
Market CapBRL 270,928
VolumeBRL 156
Market CapBRL 270,953
VolumeBRL 8,090
7031
BRL 0.00027031
8.05%
Market CapBRL 270,249
VolumeBRL 18,934
7039
Market CapBRL 269,971
VolumeBRL 7,771
7032
BRL 0.00032595
3.66%
Market CapBRL 269,819
VolumeBRL 789
7034
BRL 0.00026977
2.32%
Market CapBRL 269,742
VolumeBRL 18,666
7035
BRL 0.0000096
15.27%
Market CapBRL 269,700
VolumeBRL 68,085
7041
BRL 0.00027768
0.82%
Market CapBRL 269,402
VolumeBRL 1,775
7038
BRL 0.00000063
0%
Market CapBRL 265,876
VolumeBRL 769
7036
BRL 0.00026925
11.88%
Market CapBRL 268,803
VolumeBRL 8,761
7037
BRL 0.00026878
0.93%
Market CapBRL 268,776
VolumeBRL 1,288
7040
BRL 0.00026605
0.07%
Market CapBRL 266,052
VolumeBRL 58
7044
BRL 0.00028224
8.78%
Market CapBRL 267,263
VolumeBRL 5,005
7042
BRL 0.00026684
0.14%
Market CapBRL 266,842
VolumeBRL 411
7043
BRL 0.02
2.91%
Market CapBRL 266,835
VolumeBRL 38
7045
BRL 0.76
2.82%
Market CapBRL 266,312
VolumeBRL 1,922
7047
BRL 0.00026564
1.62%
Market CapBRL 265,641
VolumeBRL 181
7049
BRL 0.00002656
11.16%
Market CapBRL 265,568
VolumeBRL 409
7046
BRL 0.00026551
2.46%
Market CapBRL 265,467
VolumeBRL 274
7054
BRL 0.00026512
3.14%
Market CapBRL 265,341
VolumeBRL 79
7048
BRL 0.00026532
10.82%
Market CapBRL 265,305
VolumeBRL 18,682
7050
BRL 0.00027736
3.23%
Market CapBRL 264,960
VolumeBRL 426
Market CapBRL 264,589
VolumeBRL 406
7051
BRL 0.00026281
0.90%
Market CapBRL 262,814
VolumeBRL 199
7052
BRL 0.00026391
2.60%
Market CapBRL 263,912
VolumeBRL 1,649
7061
BRL 0.00026331
4.86%
Market CapBRL 263,735
VolumeBRL 1,640
7056
BRL 0.00000007
0%
Market CapBRL 265,435
VolumeBRL 44
7055
BRL 0.01
6.95%
Market CapBRL 263,633
VolumeBRL 717
Market CapBRL 263,205
VolumeBRL 177,763
7058
BRL 0.00026254
0.25%
Market CapBRL 262,518
VolumeBRL 17
7068
BRL 0.00033882
3.04%
Market CapBRL 262,488
VolumeBRL 341
7057
BRL 0.01
0%
Market CapBRL 259,534
VolumeBRL 134
7059
BRL 0.02
3.08%
Market CapBRL 262,207
VolumeBRL 54,730
7062
BRL 0.00095669
0%
Market CapBRL 258,850
VolumeBRL 38
7063
BRL 0.00026149
2.97%
Market CapBRL 261,366
VolumeBRL 298
7065
BRL 15.68
4.19%
Market CapBRL 261,166
VolumeBRL 10
7064
BRL 0.00026147
2.71%
Market CapBRL 261,230
VolumeBRL 244
7069
BRL 0.00024818
6.44%
Market CapBRL 261,128
VolumeBRL 209
7066
Market CapBRL 260,629
VolumeBRL 3,206
7067
BRL 0.00026324
3.00%
Market CapBRL 260,383
VolumeBRL 14,845
7071
Market CapBRL 260,247
VolumeBRL 3,105
7070
BRL 0.00002607
1.17%
Market CapBRL 260,161
VolumeBRL 533,646
7072
BRL 0.00102249
0.34%
Market CapBRL 258,796
VolumeBRL 9,213
7075
BRL 0.00135813
1.11%
Market CapBRL 259,589
VolumeBRL 40
7074
BRL 1,794.4
1.05%
Market CapBRL 256,811
VolumeBRL 2,743
7077
BRL 0
10.13%
Market CapBRL 259,211
VolumeBRL 3,463
7073
BRL 0.00025914
3.72%
Market CapBRL 259,087
VolumeBRL 4,288
7078
BRL 0.00027545
4.64%
Market CapBRL 258,852
VolumeBRL 275
7080
BRL 0.0000876
20.62%
Market CapBRL 258,758
VolumeBRL 20
7083
BRL 0.00259008
4.47%
Market CapBRL 258,660
VolumeBRL 3,595
7076
BRL 0.01
2.73%
Market CapBRL 258,649
VolumeBRL 99
7082
BRL 0.00026552
2.23%
Market CapBRL 258,332
VolumeBRL 3,037
7079
BRL 0.00025814
4.49%
Market CapBRL 258,140
VolumeBRL 1,493
7081
BRL 0.00061126
2.51%
Market CapBRL 257,721
VolumeBRL 43
7084
BRL 0.00108302
12.29%
Market CapBRL 257,591
VolumeBRL 19,228
7085
BRL 0.01
20.13%
Market CapBRL 257,000
VolumeBRL 1,976
7087
Market CapBRL 255,768
VolumeBRL 93
7088
BRL 0.00025684
9.93%
Market CapBRL 256,829
VolumeBRL 15,612
7086
BRL 0.00027022
1.77%
Market CapBRL 256,652
VolumeBRL 481
7092
BRL 0.00026916
2.18%
Market CapBRL 256,246
VolumeBRL 16
7090
BRL 0.01
0%
Market CapBRL 252,471
VolumeBRL 858
7091
BRL 0.00025476
2.98%
Market CapBRL 255,363
VolumeBRL 30
7094
BRL 0.0038773
4.07%
Market CapBRL 255,013
VolumeBRL 136
7093
BRL 2.68
2.36%
Market CapBRL 254,787
VolumeBRL 109
7089
BRL 0.00408819
1.67%
Market CapBRL 254,740
VolumeBRL 784,429
Market CapBRL 254,120
VolumeBRL 183
Market CapBRL 250,908
VolumeBRL 1,915
7097
BRL 0.00025391
10.30%
Market CapBRL 253,908
VolumeBRL 2,729
7098
Market CapBRL 252,279
VolumeBRL 52
Market CapBRL 253,399
VolumeBRL 10,729
7000
BRL 0.00068903
13.06%
Market CapBRL 278,731
VolumeBRL 157
7002
BRL 0.00027848
8.75%
Market CapBRL 278,476
VolumeBRL 27

Data provided by Coingecko API