LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
RUB 6.37 -7.57%
Market Cap
RUB 6.33B
6.84%
Volume (24)
RUB 1,287,460,500
0.19%
Circulating Supply
993,836,330 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
RUB 6.37

Price Change

RUB -0.52157707
7.57%
24h Low / 24h High
RUB 6.33 / RUB 7.16

Trading Volume

RUB 1,287,460,500
0.19%
Volume / Market Cap
0.20349253
Market Dominance
0.0018040708%
Market Rank
#759

LooksRare Supply

Circulating Supply
993,836,333.956 LOOKS
Total Supply
993,836,333.956 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
RUB 6,326,819,200
6.84%

Fully Diluted
Market Cap

RUB 6,326,819,200
8.13%

LooksRare Price Yesterday

Yesterday's Low / High
RUB 6.9049581 / RUB 6.9538379
Yesterday's Open / Close
RUB 6.9049581 / RUB 6.9538379
Yesterday's Change
8.07%
Yesterday's Volume
RUB 1,343,085,800

LooksRare Price History

7d Low / 7d High
RUB 0.044907025 / RUB 0.071025705
30d Low / 30d High
RUB 6.2228728 / RUB 6.9843221
90d Low / 90d High
RUB 6.0855405 / RUB 6.9843221
52 Week Low / 52 Week High
RUB 4.6388508 / RUB 6.9843221
All Time High1월 20일, 2022 (2 years ago)
RUB 543.77
98.83%
All Time Low8월 5일, 2024 (4 months ago)
RUB 2.33
174.08%

Data provided by Coingecko API

LOOKS to RUB converter

LooksRare
LooksRareLOOKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to RUB)

LOOKSRUB by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 6.643535
RUB 0
RUB 6.984322
RUB 6.338964
2024. 12. 23.
RUB 6.435462
RUB 6.643535
RUB 6.88182
RUB 6.122825
2024. 12. 22.
RUB 6.353561
RUB 6.435462
RUB 6.580376
RUB 6.085541
2024. 12. 21.
RUB 6.282858
RUB 6.353561
RUB 6.841843
RUB 6.157506
2024. 12. 20.
RUB 5.47775
RUB 6.282858
RUB 6.348771
RUB 4.638851
2024. 12. 19.
RUB 6.02107
RUB 5.47775
RUB 6.118103
RUB 5.410756
2024. 12. 18.
RUB 6.748761
RUB 6.02107
RUB 6.899263
RUB 6.040678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,487
0.46%
Market CapRUB 1.95T
VolumeRUB 35.74B
2
RUB 3,467.62
1.17%
Market CapRUB 417.66B
VolumeRUB 19.21B
4
RUB 2.28
2.52%
Market CapRUB 130.72B
VolumeRUB 3.66B
5
RUB 700.14
0.41%
Market CapRUB 102.13B
VolumeRUB 863.55M
6
RUB 198.39
0.64%
Market CapRUB 95.14B
VolumeRUB 3.56B
7
RUB 0.32959
1.81%
Market CapRUB 48.55B
VolumeRUB 2.77B

Data provided by Coingecko API

More Cryptocurrencies

756
RUB 111.1
1.39%
Market CapRUB 6.37B
VolumeRUB 18.93M
757
RUB 6.38
20.42%
Market CapRUB 6.36B
VolumeRUB 9.74B
758
RUB 3.77
2.42%
Market CapRUB 6.34B
VolumeRUB 75.12M
760
RUB 4.56
1.10%
Market CapRUB 6.32B
VolumeRUB 454.16M
761
RUB 0.181329
1.40%
Market CapRUB 6.29B
VolumeRUB 1B

Data provided by Coingecko API