Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) Live Price

Index Coop - ETH 2x Flexible Leverage Index logo
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
RUB 1,141.26 -7.40%
Market Cap
RUB 751.04M
7.50%
Volume (24)
RUB 2,523,311
0.02%
Circulating Supply
659,274 ETH2X-FLI
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI price Statistics

Index Coop - ETH 2x Flexible Leverage Index Price Today

Index Coop - ETH 2x Flexible Leverage Index Price
RUB 1,141.26

Price Change

RUB -91.195827
7.40%
24h Low / 24h High
RUB 1,086.67 / RUB 1,232.46

Trading Volume

RUB 2,523,311
0.02%
Volume / Market Cap
0.0033597379
Market Dominance
0.0002410748%
Market Rank
#1799

Index Coop - ETH 2x Flexible Leverage Index Supply

Circulating Supply
659,273.647 ETH2X-FLI
Total Supply
659,273.647 ETH2X-FLI
Max Supply
0 ETH2X-FLI

Index Coop - ETH 2x Flexible Leverage Index Market Cap

Market Cap
RUB 751,044,000
7.50%

Fully Diluted
Market Cap

RUB 751,044,000
3.87%

Index Coop - ETH 2x Flexible Leverage Index Price Yesterday

Yesterday's Low / High
RUB 1,184.9522 / RUB 1,185.2223
Yesterday's Open / Close
RUB 1,184.9522 / RUB 1,185.2223
Yesterday's Change
3.70%
Yesterday's Volume
RUB 3,341,927.7

Index Coop - ETH 2x Flexible Leverage Index Price History

7d Low / 7d High
RUB 13.325951 / RUB 18.843891
30d Low / 30d High
RUB 1,174.647 / RUB 1,300.8781
90d Low / 90d High
RUB 1,174.647 / RUB 1,455.1299
52 Week Low / 52 Week High
RUB 1,082.984 / RUB 1,542.4171
All Time High3월 16일, 2021 (4 years ago)
RUB 54,835
97.91%
All Time Low4월 9일, 2025 (6 months ago)
RUB 225.3
408.42%

Data provided by Coingecko API

ETH2X-FLI to RUB converter

Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index Price Chart (ETH2X-FLI to RUB)

ETH2X-FLIRUB by TradingView

Index Coop - ETH 2x Flexible Leverage Index Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index Historical Price Data (RUB)

Date
2025. 10. 16.
RUB 1,220.865461
RUB 0
RUB 1,300.878145
RUB 1,174.647043
2025. 10. 15.
RUB 1,330.619867
RUB 1,220.865461
RUB 1,352.518521
RUB 1,208.33712
2025. 10. 14.
RUB 1,443.816422
RUB 1,330.619867
RUB 1,443.816422
RUB 1,215.830335
2025. 10. 13.
RUB 1,369.625961
RUB 1,443.816422
RUB 1,455.12988
RUB 1,331.777901
2025. 10. 12.
RUB 1,113.45655
RUB 1,369.625961
RUB 1,368.377526
RUB 1,089.717677
2025. 10. 11.
RUB 1,157.992768
RUB 1,113.45655
RUB 1,173.731848
RUB 1,082.984005
2025. 10. 10.
RUB 1,537.564359
RUB 1,157.992768
RUB 1,542.417137
RUB 1,142.308727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 57 minutes and 25 seconds

Explore Our Other Products for ETH2X-FLI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,404
2.38%
Market CapRUB 2.12T
VolumeRUB 101.39B
2
RUB 3,789.29
4.04%
Market CapRUB 457.43B
VolumeRUB 52.84B
4
RUB 1,071.54
6.87%
Market CapRUB 148.81B
VolumeRUB 5.86B
5
RUB 2.29
3.73%
Market CapRUB 137.3B
VolumeRUB 8.26B
6
RUB 182.3
4.53%
Market CapRUB 99.72B
VolumeRUB 11.5B
10
RUB 0.183823
5.07%
Market CapRUB 27.87B
VolumeRUB 3.56B

Data provided by Coingecko API

More Cryptocurrencies

1701
RUB 305.32
7.13%
Market CapRUB 848.24M
VolumeRUB 10.17M
1702
RUB 1.12
8.70%
Market CapRUB 846.86M
VolumeRUB 652.17M
1704
RUB 1.18
11.05%
Market CapRUB 844.83M
VolumeRUB 2.05M
1705
RUB 12.26
3.17%
Market CapRUB 844.74M
VolumeRUB 2.45M
1703
RUB 12.98
10.80%
Market CapRUB 843.59M
VolumeRUB 58.77M
1707
RUB 0.00485649
0.60%
Market CapRUB 843.54M
VolumeRUB 1.48M
1708
RUB 295.81
9.00%
Market CapRUB 842.92M
VolumeRUB 6.13M
1709
Market CapRUB 842.33M
VolumeRUB 11.42M
1711
RUB 0.838988
11.35%
Market CapRUB 841.26M
VolumeRUB 97.4M
1710
RUB 69.31
2.42%
Market CapRUB 840.21M
VolumeRUB 228.37M
1712
RUB 0.835809
8.84%
Market CapRUB 839.96M
VolumeRUB 51.61M
1713
RUB 1.53
5.60%
Market CapRUB 837.53M
VolumeRUB 23.83M
1714
RUB 0.315142
6.61%
Market CapRUB 835.63M
VolumeRUB 186.64M
1715
RUB 4.14
7.82%
Market CapRUB 834.22M
VolumeRUB 574.93M
1729
RUB 20.42
1.39%
Market CapRUB 832.69M
VolumeRUB 686,611
1716
RUB 1.61
2.57%
Market CapRUB 832.31M
VolumeRUB 17.79M
1717
RUB 79.81
0.61%
Market CapRUB 831.48M
VolumeRUB 74.66M
1718
RUB 0.836059
21.59%
Market CapRUB 829.61M
VolumeRUB 50.49M
1721
RUB 6.01
2.32%
Market CapRUB 825.29M
VolumeRUB 465.43M
1722
RUB 8.25
9.17%
Market CapRUB 824.6M
VolumeRUB 43.07M
Market CapRUB 824.48M
VolumeRUB 497.08M
1724
RUB 1.4
2.95%
Market CapRUB 824.26M
VolumeRUB 6.33M
1719
RUB 81.59
0.77%
Market CapRUB 822.76M
VolumeRUB 70.22M
1726
RUB 322.16
8.10%
Market CapRUB 821.79M
VolumeRUB 34.68M
1725
Market CapRUB 821.77M
VolumeRUB 2.95M
1727
RUB 101.22
0.73%
Market CapRUB 820.83M
VolumeRUB 11.97M
1730
RUB 1.63
7.04%
Market CapRUB 816.07M
VolumeRUB 49.46M
1731
RUB 103.71
12.35%
Market CapRUB 815.71M
VolumeRUB 392,810
1706
RUB 0.818546
86.53%
Market CapRUB 814.21M
VolumeRUB 1.4B
Market CapRUB 813.63M
VolumeRUB 848.01M
1734
RUB 16.26
0.59%
Market CapRUB 812.86M
VolumeRUB 643,106
1735
RUB 0.817187
18.98%
Market CapRUB 812.75M
VolumeRUB 151.51M
1739
RUB 0.00000193
7.79%
Market CapRUB 811.02M
VolumeRUB 136.11M
1736
RUB 0.00000193
4.30%
Market CapRUB 810.34M
VolumeRUB 35.09M
1737
RUB 6.23
5.06%
Market CapRUB 810.31M
VolumeRUB 1.22B
1738
RUB 10.77
6.34%
Market CapRUB 807.89M
VolumeRUB 183.94M
1743
RUB 2.3
7.83%
Market CapRUB 805.86M
VolumeRUB 8.08M
1741
Market CapRUB 805.58M
VolumeRUB 527,670
1740
RUB 80.31
0.90%
Market CapRUB 805.58M
VolumeRUB 585,267
1745
RUB 0.14916
2.59%
Market CapRUB 799.39M
VolumeRUB 10.59M
1746
RUB 66.84
14.20%
Market CapRUB 799.19M
VolumeRUB 94.38M
Market CapRUB 799.96M
VolumeRUB 183,560
1748
RUB 262.09
10.47%
Market CapRUB 797.72M
VolumeRUB 12.77M
1749
RUB 0.079147
0%
Market CapRUB 791.47M
VolumeRUB 8
1750
Market CapRUB 795.36M
VolumeRUB 279.9M
1752
RUB 53,835
0.85%
Market CapRUB 794.04M
VolumeRUB 64.12M
1753
RUB 3.1
7.91%
Market CapRUB 793.07M
VolumeRUB 912.3M
1754
RUB 0.440324
5.97%
Market CapRUB 792.25M
VolumeRUB 170.19M
Market CapRUB 792.03M
VolumeRUB 429.15M
1757
RUB 19.67
1.93%
Market CapRUB 791.47M
VolumeRUB 22.02M
1755
RUB 0.690271
30.61%
Market CapRUB 791.26M
VolumeRUB 14,473
1756
RUB 0.00000088
3.78%
Market CapRUB 791.04M
VolumeRUB 11.47M
1751
RUB 12.16
14.02%
Market CapRUB 789.71M
VolumeRUB 562.33M
1758
RUB 0.146537
4.48%
Market CapRUB 787.82M
VolumeRUB 230.73M
1759
RUB 434.84
14.16%
Market CapRUB 785.84M
VolumeRUB 255.44M
1764
RUB 0.635709
3.99%
Market CapRUB 784.72M
VolumeRUB 587.62M
1763
RUB 2.59
9.13%
Market CapRUB 784M
VolumeRUB 200.32M
1772
RUB 1.66
0.44%
Market CapRUB 781.6M
VolumeRUB 87.46M
1760
RUB 16.64
4.44%
Market CapRUB 780.87M
VolumeRUB 22.33M
1766
RUB 19.82
9.08%
Market CapRUB 780.03M
VolumeRUB 47.32M
1742
RUB 0.00782843
4.48%
Market CapRUB 779.81M
VolumeRUB 84.01M
1762
RUB 3.19
17.70%
Market CapRUB 779.4M
VolumeRUB 12.21M
1761
RUB 0.934339
1.79%
Market CapRUB 778.86M
VolumeRUB 93.17M
1768
RUB 317,977
3.00%
Market CapRUB 778.31M
VolumeRUB 0
1769
Market CapRUB 777.99M
VolumeRUB 160,889
1765
RUB 0.01769976
7.45%
Market CapRUB 777.91M
VolumeRUB 216.32M
1770
RUB 13.12
2.11%
Market CapRUB 777.41M
VolumeRUB 12.56M
1771
RUB 0.863489
0.67%
Market CapRUB 777.13M
VolumeRUB 349,845
1767
RUB 70.98
3.69%
Market CapRUB 776.86M
VolumeRUB 6.51M
1773
RUB 0.07746
2.78%
Market CapRUB 775.89M
VolumeRUB 695.26M
1774
RUB 81.12
0.66%
Market CapRUB 774.87M
VolumeRUB 19.91M
1775
RUB 15,638.48
4.74%
Market CapRUB 773.52M
VolumeRUB 556,457
1776
RUB 0.773849
1.45%
Market CapRUB 773.22M
VolumeRUB 61.15M
1777
RUB 250.65
8.39%
Market CapRUB 773.05M
VolumeRUB 503,768
1778
RUB 0.203756
4.96%
Market CapRUB 772.86M
VolumeRUB 876.61M
1779
RUB 0.00000005
3.85%
Market CapRUB 772.43M
VolumeRUB 40.24M
1780
RUB 0.941228
4.82%
Market CapRUB 772.12M
VolumeRUB 551.71M
1781
Market CapRUB 771.17M
VolumeRUB 93.8M
1782
RUB 49.45
9.66%
Market CapRUB 770.85M
VolumeRUB 41,874
1783
RUB 70.13
2.23%
Market CapRUB 770.85M
VolumeRUB 703,849
1784
Market CapRUB 770.57M
VolumeRUB 26.1M
1786
RUB 0.01212142
2.39%
Market CapRUB 769.97M
VolumeRUB 41.71M
1785
RUB 3.75
6.28%
Market CapRUB 769.68M
VolumeRUB 268.45M
Market CapRUB 769.16M
VolumeRUB 314,062
1788
Market CapRUB 768.98M
VolumeRUB 19.52M
1789
RUB 0.785767
7.67%
Market CapRUB 768.47M
VolumeRUB 13.25M
1790
RUB 1.46
4.19%
Market CapRUB 768.38M
VolumeRUB 527,457
1791
Market CapRUB 766.96M
VolumeRUB 168.4M
1792
RUB 0.00000232
2.32%
Market CapRUB 765.62M
VolumeRUB 47.59M
1793
RUB 4.11
4.79%
Market CapRUB 765.01M
VolumeRUB 14.33M
1795
RUB 17.91
10.24%
Market CapRUB 762.95M
VolumeRUB 30.78M
1796
RUB 2.61
3.34%
Market CapRUB 761.68M
VolumeRUB 868.79M
1794
RUB 76.12
3.27%
Market CapRUB 761.22M
VolumeRUB 864,493
1797
Market CapRUB 759.57M
VolumeRUB 61.73M
1798
RUB 5.33
9.43%
Market CapRUB 755.66M
VolumeRUB 800.35M
1800
RUB 5.4
13.08%
Market CapRUB 754.34M
VolumeRUB 1.84B
1701
RUB 305.32
7.13%
Market CapRUB 848.24M
VolumeRUB 10.17M
1702
RUB 1.12
8.70%
Market CapRUB 846.86M
VolumeRUB 652.17M

Data provided by Coingecko API