LoopBurn (LBP) Live Price

LoopBurn logo
LBPLoopBurn
ETH 0.000023 -5.34%
Market Cap
ETH 13
5.39%
Volume (24)
ETH 0
0.38%
Circulating Supply
551,847 LBP
Issue Date
-

Data provided by Coingecko API

LBP price Statistics

LoopBurn Price Today

LoopBurn Price
ETH 0.00002336

Price Change

ETH -0.0000013179308
5.34%
24h Low / 24h High
ETH 0.00002258 / ETH 0.00002468

Trading Volume

ETH 0.493344
0.38%
Volume / Market Cap
0.038274759
Market Dominance
0.0000013561852%
Market Rank
#8633

LoopBurn Supply

Circulating Supply
551,846.787 LBP
Total Supply
563,741.635 LBP
Max Supply
1,000,000 LBP

LoopBurn Market Cap

Market Cap
ETH 12.889539
5.39%

Fully Diluted
Market Cap

ETH 13.167368
4.30%

LoopBurn Price Yesterday

Yesterday's Low / High
ETH 0.000024345687 / ETH 0.000024469591
Yesterday's Open / Close
ETH 0.000024345687 / ETH 0.000024469591
Yesterday's Change
4.29%
Yesterday's Volume
ETH 0.59148756

LoopBurn Price History

7d Low / 7d High
ETH 0.049422611 / ETH 0.1051393
30d Low / 30d High
ETH 0.000023992587 / ETH 0.000024881266
90d Low / 90d High
ETH 0.0000120421 / ETH 0.000025064133
52 Week Low / 52 Week High
ETH 0.000011063843 / ETH 0.000025064133
All Time High6월 29일, 2025 (2 months ago)
ETH 0.00011651
80.62%
All Time Low7월 30일, 2025 (1 months ago)
ETH 0.00000671
236.51%

Data provided by Coingecko API

LBP to ETH converter

LoopBurn
LoopBurnLBP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LoopBurn Price Chart (LBP to ETH)

LBPETH by TradingView

LoopBurn Exchanges

Instant crypto to crypto exchange coming soon!

LoopBurn Historical Price Data (ETH)

Date
2025. 9. 24.
ETH 0.000025
ETH 0
ETH 0.000025
ETH 0.000024
2025. 9. 23.
ETH 0.000024
ETH 0.000025
ETH 0.000025
ETH 0.000024
2025. 9. 22.
ETH 0.000019
ETH 0.000024
ETH 0.000025
ETH 0.000012
2025. 9. 21.
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000019
2025. 9. 20.
ETH 0.000011
ETH 0.00002
ETH 0.000023
ETH 0.000011
2025. 9. 19.
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.000011
2025. 9. 18.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 19 minutes and 57 seconds

Explore Our Other Products for LBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,564
1.33%
Market CapETH 2.22T
VolumeETH 58.23B
2
eth
EthereumETH
ETH 3,988.47
4.47%
Market CapETH 482.75B
VolumeETH 47.8B
4
ETH 2.84
1.14%
Market CapETH 170.34B
VolumeETH 7.79B
5
ETH 992.85
2.34%
Market CapETH 138.37B
VolumeETH 2.35B
6
ETH 200.69
5.55%
Market CapETH 109.2B
VolumeETH 9.09B
8
ETH 0.231682
4.75%
Market CapETH 35.04B
VolumeETH 3.64B

Data provided by Coingecko API

More Cryptocurrencies

8596
ETH 0.00000001
0%
Market CapETH 11
VolumeETH 0
8597
Market CapETH 12
VolumeETH 0
8598
Market CapETH 12
VolumeETH 0
8599
ETH 0.00000001
4.14%
Market CapETH 13
VolumeETH 0
8602
ETH 0.00000001
1.66%
Market CapETH 13
VolumeETH 0
8601
ETH 0
0%
Market CapETH 12
VolumeETH 0
8603
ETH 0.00000004
2.77%
Market CapETH 13
VolumeETH 1
8604
ETH 0.00000814
7.64%
Market CapETH 13
VolumeETH 0
8605
ETH 0
2.09%
Market CapETH 13
VolumeETH 0
8606
Market CapETH 13
VolumeETH 0
8608
ETH 0
0.34%
Market CapETH 13
VolumeETH 0
8607
ETH 0.00000007
4.42%
Market CapETH 13
VolumeETH 4
8610
ETH 0.00000078
3.34%
Market CapETH 13
VolumeETH 0
8609
ETH 0.00000002
4.18%
Market CapETH 13
VolumeETH 0
8614
ETH 0.00000001
1.15%
Market CapETH 13
VolumeETH 0
8611
ETH 0.00000001
0%
Market CapETH 12
VolumeETH 0
8613
ETH 0.00000003
0.03%
Market CapETH 13
VolumeETH 0
Market CapETH 12
VolumeETH 0
8612
ETH 0.00000001
0.42%
Market CapETH 13
VolumeETH 76
8618
ETH 0.00000004
0%
Market CapETH 12
VolumeETH 0
8620
ETH 0.00000001
2.89%
Market CapETH 13
VolumeETH 0
8621
ETH 0.00000001
0.81%
Market CapETH 13
VolumeETH 0
8630
ETH 0.00000013
1.62%
Market CapETH 13
VolumeETH 0
8619
ETH 0.00000001
2.09%
Market CapETH 12
VolumeETH 0
8617
ETH 0.00000001
0.22%
Market CapETH 13
VolumeETH 0
8624
ETH 0.00000001
0.34%
Market CapETH 13
VolumeETH 0
8623
ETH 0.00000001
1.74%
Market CapETH 12
VolumeETH 0
8626
Market CapETH 14
VolumeETH 395
8628
ETH 0.00000001
3.87%
Market CapETH 13
VolumeETH 0
8622
ETH 0
0.17%
Market CapETH 13
VolumeETH 0
8627
ETH 0.00000001
0%
Market CapETH 11
VolumeETH 0
8629
ETH 0.00000001
2.47%
Market CapETH 12
VolumeETH 0
8616
ETH 0.00005095
2.70%
Market CapETH 13
VolumeETH 1
8631
ETH 0.00000001
0.07%
Market CapETH 12
VolumeETH 0
8632
ETH 0.00000001
0%
Market CapETH 11
VolumeETH 0
8637
ETH 0.00000001
7.75%
Market CapETH 12
VolumeETH 0
8644
ETH 0.00000001
0.02%
Market CapETH 12
VolumeETH 0
8635
ETH 0.00000002
59.95%
Market CapETH 12
VolumeETH 221
8636
Market CapETH 12
VolumeETH 0
8638
ETH 0.00000001
0.65%
Market CapETH 12
VolumeETH 0
8639
ETH 0.00000005
3.64%
Market CapETH 12
VolumeETH 4
8640
Market CapETH 12
VolumeETH 0
8641
ETH 0.00000001
1.23%
Market CapETH 12
VolumeETH 0
8642
ETH 0.00000001
6.39%
Market CapETH 12
VolumeETH 0
8643
ETH 0.00000005
0.78%
Market CapETH 12
VolumeETH 15
8645
ETH 0.00000002
1.06%
Market CapETH 12
VolumeETH 0
8646
ETH 0.00000021
1.21%
Market CapETH 12
VolumeETH 1
8681
ETH 0.00000002
56.19%
Market CapETH 12
VolumeETH 20
8647
ETH 0.00000144
5.57%
Market CapETH 12
VolumeETH 0
8650
Market CapETH 12
VolumeETH 0
8651
ETH 0.00000006
0%
Market CapETH 11
VolumeETH 0
8652
ETH 0.00000012
1.12%
Market CapETH 12
VolumeETH 0
8653
ETH 0.00000001
0%
Market CapETH 12
VolumeETH 0
8666
ETH 0.00001405
5.36%
Market CapETH 12
VolumeETH 0
8649
ETH 0.00000013
10.62%
Market CapETH 12
VolumeETH 0
8648
Market CapETH 12
VolumeETH 0
8654
ETH 0.00000001
5.35%
Market CapETH 12
VolumeETH 0
8657
ETH 0.00000001
0.68%
Market CapETH 12
VolumeETH 0
8655
ETH 0.00000012
0%
Market CapETH 12
VolumeETH 0
8656
ETH 0.00000002
0%
Market CapETH 11
VolumeETH 1
8659
ETH 0.00000221
0.30%
Market CapETH 12
VolumeETH 0
8665
ETH 0.00000001
0.66%
Market CapETH 12
VolumeETH 0
Market CapETH 12
VolumeETH 0
8662
ETH 0.00000049
0%
Market CapETH 11
VolumeETH 0
8663
ETH 0.00000023
1.60%
Market CapETH 12
VolumeETH 0
8664
ETH 0.00000012
0.12%
Market CapETH 12
VolumeETH 0
8667
ETH 0.00000001
0.30%
Market CapETH 12
VolumeETH 0
8668
ETH 0.12762557
0%
Market CapETH 11
VolumeETH 0
8660
ETH 0.00000001
30.30%
Market CapETH 12
VolumeETH 2
8669
ETH 0.00000001
9.16%
Market CapETH 12
VolumeETH 0
8634
ETH 0.00000001
23.23%
Market CapETH 12
VolumeETH 2
8670
ETH 0.00000001
2.19%
Market CapETH 12
VolumeETH 0
8674
ETH 0
43.19%
Market CapETH 12
VolumeETH 1
8671
ETH 0.00000001
0.56%
Market CapETH 12
VolumeETH 0
8673
ETH 0.00000001
0%
Market CapETH 11
VolumeETH 0
8675
Market CapETH 11
VolumeETH 0
8658
ETH 0.00000001
18.12%
Market CapETH 12
VolumeETH 1
8677
ETH 0.00000025
0.00%
Market CapETH 12
VolumeETH 4
8686
ETH 0.00000058
10.61%
Market CapETH 12
VolumeETH 0
8679
ETH 0.00000001
8.62%
Market CapETH 12
VolumeETH 0
8676
ETH 0.00000058
2.58%
Market CapETH 12
VolumeETH 0
8680
ETH 0
0.14%
Market CapETH 12
VolumeETH 0
8678
Market CapETH 12
VolumeETH 0
8682
ETH 0.00000001
3.25%
Market CapETH 12
VolumeETH 0
8683
ETH 0.00001104
1.73%
Market CapETH 12
VolumeETH 0
Market CapETH 12
VolumeETH 0
8685
ETH 0.00000001
0%
Market CapETH 12
VolumeETH 0
8687
ETH 0.00000229
0%
Market CapETH 11
VolumeETH 33
8689
ETH 0.00000001
0.16%
Market CapETH 12
VolumeETH 0
8690
ETH 0.00000001
1.64%
Market CapETH 12
VolumeETH 0
8691
ETH 0.00000007
5.96%
Market CapETH 12
VolumeETH 4
8688
ETH 0.00000001
3.22%
Market CapETH 12
VolumeETH 0
8693
ETH 0.00000006
9.19%
Market CapETH 12
VolumeETH 22
8694
Market CapETH 11
VolumeETH 0
8695
ETH 0.00000001
0.13%
Market CapETH 12
VolumeETH 0
8696
Market CapETH 12
VolumeETH 0
8697
ETH 0
6.92%
Market CapETH 12
VolumeETH 0
8698
ETH 0.00000001
0.79%
Market CapETH 12
VolumeETH 0
8699
ETH 0.00000001
10.43%
Market CapETH 12
VolumeETH 0
8596
ETH 0.00000001
0%
Market CapETH 11
VolumeETH 0
8597
Market CapETH 12
VolumeETH 0

Data provided by Coingecko API