LoopBurn (LBP) Live Price

LoopBurn logo
LBPLoopBurn
0.050892+ 4.01%
Market Cap
€30,946
3.53%
Volume (24)
7,515
0.39%
Circulating Supply
608,080 LBP
Issue Date
-

Data provided by Coingecko API

LBP price Statistics

LoopBurn Price Today

LoopBurn Price
€0.050892

Price Change

€0.00196233
4.01%
24h Low / 24h High
€0.04800611 / €0.051621

Trading Volume

€7,514.53
0.39%
Volume / Market Cap
0.24282718
Market Dominance
<0.000001%
Market Rank
#8557

LoopBurn Supply

Circulating Supply
608,080.115 LBP
Total Supply
620,080.115 LBP
Max Supply
1,000,000 LBP

LoopBurn Market Cap

Market Cap
€30,946
3.53%

Fully Diluted
Market Cap

€31,557
3.77%

LoopBurn Price Yesterday

Yesterday's Low / High
€0.048421052 / €0.049666421
Yesterday's Open / Close
€0.048421052 / €0.049666421
Yesterday's Change
3.77%
Yesterday's Volume
€9,215.7019

LoopBurn Price History

7d Low / 7d High
€0.028652819 / €0.069300368
30d Low / 30d High
€0.030285751 / €0.059793258
90d Low / 90d High
€0.026059779 / €0.059793258
52 Week Low / 52 Week High
€0.02497351 / €0.059793258
All Time High6월 29일, 2025 (1 months ago)
€0.246384
79.39%
All Time Low7월 30일, 2025 (5 days ago)
€0.02208278
129.98%

Data provided by Coingecko API

LBP to EUR converter

LoopBurn
LoopBurnLBP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LoopBurn Price Chart (LBP to EUR)

LBPEUR by TradingView

LoopBurn Exchanges

Instant crypto to crypto exchange coming soon!

LoopBurn Historical Price Data (EUR)

Date
2025. 8. 3.
€0.036944
€0
€0.059793
€0.036821
2025. 8. 2.
€0.03262
€0.036944
€0.036071
€0.030286
2025. 8. 1.
€0.032387
€0.03262
€0.033509
€0.02606
2025. 7. 31.
€0.040288
€0.032387
€0.047542
€0.026767
2025. 7. 30.
€0.037188
€0.040288
€0.039557
€0.024974
2025. 7. 29.
€0.035458
€0.037188
€0.038458
€0.035189
2025. 7. 28.
€0.038048
€0.035458
€0.038855
€0.036062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,091
1.14%
Market Cap€2.29T
Volume€29.63B
2
3,666.49
5.63%
Market Cap€442.58B
Volume€20.4B
3
3.05
5.54%
Market Cap€181B
Volume€5.72B
5
762.56
2.03%
Market Cap€106.38B
Volume€736.08M
6
166.35
3.02%
Market Cap€89.53B
Volume€4.73B
10
0.21
3.35%
Market Cap€30.83B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

8522
0.00084182
0%
Market Cap€30,886
Volume€49
8538
0.00003259
1.87%
Market Cap€30,959
Volume€190
8514
0.00003099
0.36%
Market Cap€30,956
Volume€222
8079
0
27.29%
Market Cap€30,886
Volume€88
8527
0.00003082
1.15%
Market Cap€30,788
Volume€4

Data provided by Coingecko API