Luna by Virtuals (LUNA) Live Price

Luna by Virtuals logo
LUNALuna by Virtuals
GBP 0.009493 -4.49%
Market Cap
GBP 9.5M
4.30%
Volume (24)
GBP 87,284
1.95%
Circulating Supply
1,000,000,000 LUNA
Issue Date
-

Data provided by Coingecko API

LUNA price Statistics

Luna by Virtuals Price Today

Luna by Virtuals Price
GBP 0.00949342

Price Change

GBP -0.00044581226
4.49%
24h Low / 24h High
GBP 0.00939867 / GBP 0.01008343

Trading Volume

GBP 87,284
1.95%
Volume / Market Cap
0.0091908921
Market Dominance
0.00032143305%
Market Rank
#1605

Luna by Virtuals Supply

Circulating Supply
1,000,000,000 LUNA
Total Supply
1,000,000,000 LUNA
Max Supply
1,000,000,000 LUNA

Luna by Virtuals Market Cap

Market Cap
GBP 9,496,793
4.30%

Fully Diluted
Market Cap

GBP 9,496,793
1.72%

Luna by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0096171795 / GBP 0.0097096842
Yesterday's Open / Close
GBP 0.0096171795 / GBP 0.0097096842
Yesterday's Change
1.76%
Yesterday's Volume
GBP 89,536.526

Luna by Virtuals Price History

7d Low / 7d High
GBP 0.01283576 / GBP 0.015645476
30d Low / 30d High
GBP 0.0096171795 / GBP 0.010074594
90d Low / 90d High
GBP 0.0096018831 / GBP 0.010670756
52 Week Low / 52 Week High
GBP 0.0096018831 / GBP 0.011578685
All Time High10월 27일, 2024 (10 months ago)
GBP 0.194279
95.14%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00423324
123.18%

Data provided by Coingecko API

LUNA to GBP converter

Luna by Virtuals
Luna by VirtualsLUNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNA Safely with 3Commas

Use a proven backtested strategy for LUNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Luna by Virtuals Price Chart (LUNA to GBP)

    LUNAGBP by TradingView

    Luna by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Luna by Virtuals Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.009856
    GBP 0
    GBP 0.010075
    GBP 0.009617
    2025. 8. 30.
    GBP 0.009715
    GBP 0.009856
    GBP 0.009978
    GBP 0.009696
    2025. 8. 29.
    GBP 0.010671
    GBP 0.009715
    GBP 0.010671
    GBP 0.009602
    2025. 8. 28.
    GBP 0.010195
    GBP 0.010671
    GBP 0.010662
    GBP 0.010188
    2025. 8. 27.
    GBP 0.010527
    GBP 0.010195
    GBP 0.010698
    GBP 0.01026
    2025. 8. 26.
    GBP 0.010194
    GBP 0.010527
    GBP 0.010586
    GBP 0.010071
    2025. 8. 25.
    GBP 0.011262
    GBP 0.010194
    GBP 0.011579
    GBP 0.009979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 21 minutes and 20 seconds

    Explore Our Other Products for LUNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,140
    1.10%
    Market CapGBP 2.15T
    VolumeGBP 27.1B
    2
    GBP 4,407.67
    0.98%
    Market CapGBP 532.07B
    VolumeGBP 21.8B
    4
    GBP 2.77
    2.91%
    Market CapGBP 164.63B
    VolumeGBP 3.81B
    5
    GBP 863.89
    0.26%
    Market CapGBP 120.25B
    VolumeGBP 785.78M
    6
    GBP 201.82
    1.51%
    Market CapGBP 109.14B
    VolumeGBP 5.26B
    10
    GBP 0.21291
    2.70%
    Market CapGBP 32.1B
    VolumeGBP 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1602
    GBP 4.06
    5.53%
    Market CapGBP 9.56M
    VolumeGBP 227,925
    1603
    GBP 0.840174
    0.04%
    Market CapGBP 9.5M
    VolumeGBP 117
    1604
    GBP 0.00952594
    1.02%
    Market CapGBP 9.5M
    VolumeGBP 747,194
    1606
    GBP 0.862965
    4.77%
    Market CapGBP 9.45M
    VolumeGBP 1.78M
    1607
    GBP 0.071929
    5.70%
    Market CapGBP 9.44M
    VolumeGBP 27.8M

    Data provided by Coingecko API