Luna by Virtuals (LUNA) Live Price

Luna by Virtuals logo
LUNALuna by Virtuals
GBP 0.094248 -4.57%
Market Cap
GBP 94.28M
5.18%
Volume (24)
GBP 15,293,388
0.45%
Circulating Supply
1,000,000,000 LUNA
Issue Date
-

Data provided by Coingecko API

LUNA price Statistics

Luna by Virtuals Price Today

Luna by Virtuals Price
GBP 0.094248

Price Change

GBP -0.0045149002
4.57%
24h Low / 24h High
GBP 0.094284 / GBP 0.102863

Trading Volume

GBP 15,293,388
0.45%
Volume / Market Cap
0.16220584
Market Dominance
0.0034819424%
Market Rank
#515

Luna by Virtuals Supply

Circulating Supply
1,000,000,000 LUNA
Total Supply
1,000,000,000 LUNA
Max Supply
1,000,000,000 LUNA

Luna by Virtuals Market Cap

Market Cap
GBP 94,283,833
5.18%

Fully Diluted
Market Cap

GBP 94,283,833
2.23%

Luna by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.095358519 / GBP 0.097517908
Yesterday's Open / Close
GBP 0.095358519 / GBP 0.097517908
Yesterday's Change
2.27%
Yesterday's Volume
GBP 16,551,702

Luna by Virtuals Price History

7d Low / 7d High
GBP 0.063405442 / GBP 0.14105403
30d Low / 30d High
GBP 0.095358519 / GBP 0.10600142
90d Low / 90d High
GBP 0.06672443 / GBP 0.11253262
52 Week Low / 52 Week High
GBP 0.050699879 / GBP 0.11253262
All Time High10월 27일, 2024 (1 months ago)
GBP 0.194279
51.29%
All Time Low10월 21일, 2024 (2 months ago)
GBP 0.00661323
1330.93%

Data provided by Coingecko API

LUNA to GBP converter

Luna by Virtuals
Luna by VirtualsLUNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Luna by Virtuals Price Chart (LUNA to GBP)

LUNAGBP by TradingView

Luna by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Luna by Virtuals Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.101077
GBP 0
GBP 0.101916
GBP 0.095359
2024. 12. 24.
GBP 0.090323
GBP 0.101077
GBP 0.112533
GBP 0.090323
2024. 12. 23.
GBP 0.067843
GBP 0.090323
GBP 0.090549
GBP 0.066724
2024. 12. 22.
GBP 0.06935
GBP 0.067843
GBP 0.072218
GBP 0.066902
2024. 12. 21.
GBP 0.06942
GBP 0.06935
GBP 0.075631
GBP 0.069212
2024. 12. 20.
GBP 0.057903
GBP 0.06942
GBP 0.068485
GBP 0.0507
2024. 12. 19.
GBP 0.060843
GBP 0.057903
GBP 0.065185
GBP 0.054924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,956
0.03%
Market CapGBP 1.94T
VolumeGBP 37.44B
2
GBP 3,432.19
1.71%
Market CapGBP 414.14B
VolumeGBP 18.25B
4
GBP 2.24
2.42%
Market CapGBP 128.68B
VolumeGBP 3.53B
5
GBP 705.07
0.24%
Market CapGBP 102.85B
VolumeGBP 857.32M
6
GBP 193.98
2.50%
Market CapGBP 93.09B
VolumeGBP 3.27B
7
GBP 0.324205
2.72%
Market CapGBP 47.88B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

511
GBP 1.3
3.76%
Market CapGBP 95.02M
VolumeGBP 422,017
513
GBP 66.11
1.02%
Market CapGBP 94.78M
VolumeGBP 14,110
514
GBP 0.094392
6.85%
Market CapGBP 94.44M
VolumeGBP 670,387
516
GBP 0.00497488
3.42%
Market CapGBP 94.24M
VolumeGBP 42,582
518
GBP 0.781321
10.10%
Market CapGBP 93.86M
VolumeGBP 23,284

Data provided by Coingecko API