Luna by Virtuals (LUNA) Live Price

Luna by Virtuals logo
LUNALuna by Virtuals
GBP 0.027073 -7.89%
Market Cap
GBP 27.29M
7.44%
Volume (24)
GBP 1,531,690
142.64%
Circulating Supply
1,000,000,000 LUNA
Issue Date
-

Data provided by Coingecko API

LUNA price Statistics

Luna by Virtuals Price Today

Luna by Virtuals Price
GBP 0.02707272

Price Change

GBP -0.0023191169
7.89%
24h Low / 24h High
GBP 0.02593954 / GBP 0.02939184

Trading Volume

GBP 1,531,690
142.64%
Volume / Market Cap
0.056123588
Market Dominance
0.00092775726%
Market Rank
#955

Luna by Virtuals Supply

Circulating Supply
1,000,000,000 LUNA
Total Supply
1,000,000,000 LUNA
Max Supply
1,000,000,000 LUNA

Luna by Virtuals Market Cap

Market Cap
GBP 27,291,377
7.44%

Fully Diluted
Market Cap

GBP 27,291,377
4.00%

Luna by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.026222731 / GBP 0.026258317
Yesterday's Open / Close
GBP 0.026222731 / GBP 0.026258317
Yesterday's Change
3.17%
Yesterday's Volume
GBP 1,533,752.7

Luna by Virtuals Price History

7d Low / 7d High
GBP 0.032563966 / GBP 0.063931176
30d Low / 30d High
GBP 0.026222731 / GBP 0.029559711
90d Low / 90d High
GBP 0.026222731 / GBP 0.041467664
52 Week Low / 52 Week High
GBP 0.026222731 / GBP 0.051884688
All Time High10월 27일, 2024 (3 months ago)
GBP 0.194279
86.13%
All Time Low10월 21일, 2024 (3 months ago)
GBP 0.00661323
307.54%

Data provided by Coingecko API

LUNA to GBP converter

Luna by Virtuals
Luna by VirtualsLUNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Luna by Virtuals Price Chart (LUNA to GBP)

LUNAGBP by TradingView

Luna by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Luna by Virtuals Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.028587
GBP 0
GBP 0.02956
GBP 0.026223
2025. 1. 27.
GBP 0.032849
GBP 0.028587
GBP 0.032849
GBP 0.026831
2025. 1. 26.
GBP 0.039073
GBP 0.032849
GBP 0.039741
GBP 0.035328
2025. 1. 25.
GBP 0.040405
GBP 0.039073
GBP 0.041468
GBP 0.03896
2025. 1. 24.
GBP 0.042238
GBP 0.040405
GBP 0.043953
GBP 0.040466
2025. 1. 23.
GBP 0.046939
GBP 0.042238
GBP 0.046991
GBP 0.041476
2025. 1. 22.
GBP 0.044845
GBP 0.046939
GBP 0.051885
GBP 0.044622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,282
0.79%
Market CapGBP 2.03T
VolumeGBP 36.85B
2
GBP 3,129.84
2.53%
Market CapGBP 376.9B
VolumeGBP 18.09B
3
GBP 3.11
0.25%
Market CapGBP 179.51B
VolumeGBP 7.53B
5
GBP 231.11
4.47%
Market CapGBP 112.32B
VolumeGBP 5.2B
6
GBP 676.3
0.79%
Market CapGBP 98.56B
VolumeGBP 791.19M
8
GBP 0.327754
2.57%
Market CapGBP 48.38B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

950
GBP 0.0442219
30.41%
Market CapGBP 27.5M
VolumeGBP 11.26M
953
GBP 0.02750653
23.06%
Market CapGBP 27.49M
VolumeGBP 1.87M
952
GBP 0.064615
0.11%
Market CapGBP 27.47M
VolumeGBP 22,436
956
GBP 0.03276424
6.37%
Market CapGBP 27.26M
VolumeGBP 4.58M
967
GBP 0.04063199
7.57%
Market CapGBP 27.19M
VolumeGBP 8.48M

Data provided by Coingecko API