Lybra (LBR) Live Price

Lybra logo
LBRLybra
GBP 0.01007 -8.41%
Market Cap
GBP 397,418
8.38%
Volume (24)
GBP 20,738
0.69%
Circulating Supply
39,519,351 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
GBP 0.01006962

Price Change

GBP -0.00092458963
8.41%
24h Low / 24h High
GBP 0.00986396 / GBP 0.01114242

Trading Volume

GBP 20,738
0.69%
Volume / Market Cap
0.052181834
Market Dominance
0.000012885069%
Market Rank
#5074

Lybra Supply

Circulating Supply
39,519,351 LBR
Total Supply
97,148,343.872 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
GBP 397,418
8.38%

Fully Diluted
Market Cap

GBP 976,952
4.65%

Lybra Price Yesterday

Yesterday's Low / High
GBP 0.010517792 / GBP 0.010575011
Yesterday's Open / Close
GBP 0.010517792 / GBP 0.010575011
Yesterday's Change
4.52%
Yesterday's Volume
GBP 20,819.163

Lybra Price History

7d Low / 7d High
GBP 0.014017377 / GBP 0.018672477
30d Low / 30d High
GBP 0.010418783 / GBP 0.012303153
90d Low / 90d High
GBP 0.010418783 / GBP 0.013857125
52 Week Low / 52 Week High
GBP 0.010309418 / GBP 0.013857125
All Time High5월 29일, 2023 (2 years ago)
GBP 3.63
99.72%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.00971317
5.36%

Data provided by Coingecko API

LBR to GBP converter

Lybra
LybraLBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to GBP)

LBRGBP by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (GBP)

Date
2025. 9. 22.
GBP 0.012227
GBP 0
GBP 0.012227
GBP 0.010419
2025. 9. 21.
GBP 0.012986
GBP 0.012227
GBP 0.013184
GBP 0.012001
2025. 9. 20.
GBP 0.010485
GBP 0.012986
GBP 0.013857
GBP 0.010485
2025. 9. 19.
GBP 0.010691
GBP 0.010485
GBP 0.010691
GBP 0.010448
2025. 9. 18.
GBP 0.010788
GBP 0.010691
GBP 0.010864
GBP 0.010621
2025. 9. 17.
GBP 0.011002
GBP 0.010788
GBP 0.011002
GBP 0.010309
2025. 9. 16.
GBP 0.011467
GBP 0.011002
GBP 0.011467
GBP 0.010947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 59 minutes and 47 seconds

Explore Our Other Products for LBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,154
0.40%
Market CapGBP 2.25T
VolumeGBP 52.3B
2
GBP 4,210.18
0.29%
Market CapGBP 508B
VolumeGBP 32.92B
4
GBP 2.87
1.83%
Market CapGBP 171.32B
VolumeGBP 6.65B
5
GBP 1,000.74
2.82%
Market CapGBP 139.29B
VolumeGBP 3.21B
6
GBP 220.07
0.86%
Market CapGBP 119.54B
VolumeGBP 7.3B
8
GBP 0.242004
0.92%
Market CapGBP 36.56B
VolumeGBP 3.23B

Data provided by Coingecko API

More Cryptocurrencies

5071
GBP 0.0003994
0.10%
Market CapGBP 399,492
VolumeGBP 15,958
5072
GBP 0.00042197
42.37%
Market CapGBP 399,183
VolumeGBP 108,082
5073
GBP 0.00040074
13.51%
Market CapGBP 398,865
VolumeGBP 106,120
5075
GBP 0.0032191
0.06%
Market CapGBP 398,424
VolumeGBP 52,453
5076
GBP 0.00096078
0.71%
Market CapGBP 398,372
VolumeGBP 41

Data provided by Coingecko API