Lybra (LBR) Live Price

Lybra logo
LBRLybra
GBP 0.076272 -5.16%
Market Cap
GBP 5.51M
5.13%
Volume (24)
GBP 834,192
1.21%
Circulating Supply
72,117,706 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
GBP 0.076272

Price Change

GBP -0.0041482524
5.16%
24h Low / 24h High
GBP 0.07621 / GBP 0.081544

Trading Volume

GBP 834,192
1.21%
Volume / Market Cap
0.15148508
Market Dominance
0.00020336701%
Market Rank
#2075

Lybra Supply

Circulating Supply
72,117,706 LBR
Total Supply
78,491,891.554 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
GBP 5,506,760
5.13%

Fully Diluted
Market Cap

GBP 5,993,479
2.25%

Lybra Price Yesterday

Yesterday's Low / High
GBP 0.077724058 / GBP 0.078513008
Yesterday's Open / Close
GBP 0.078513008 / GBP 0.077724058
Yesterday's Change
2.36%
Yesterday's Volume
GBP 846,772.54

Lybra Price History

7d Low / 7d High
GBP 0.083144161 / GBP 0.10885742
30d Low / 30d High
GBP 0.077527164 / GBP 0.080841345
90d Low / 90d High
GBP 0.073718801 / GBP 0.083130102
52 Week Low / 52 Week High
GBP 0.066483236 / GBP 0.086129838
All Time High5월 29일, 2023 (1 years ago)
GBP 3.63
97.90%
All Time Low11월 2일, 2024 (1 months ago)
GBP 0.03229465
136.42%

Data provided by Coingecko API

LBR to GBP converter

Lybra
LybraLBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to GBP)

LBRGBP by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.080272
GBP 0
GBP 0.080557
GBP 0.077527
2024. 12. 24.
GBP 0.078576
GBP 0.080272
GBP 0.08313
GBP 0.077801
2024. 12. 23.
GBP 0.074963
GBP 0.078576
GBP 0.079618
GBP 0.073719
2024. 12. 22.
GBP 0.07673
GBP 0.074963
GBP 0.08126
GBP 0.074291
2024. 12. 21.
GBP 0.079835
GBP 0.07673
GBP 0.084862
GBP 0.076048
2024. 12. 20.
GBP 0.074865
GBP 0.079835
GBP 0.083216
GBP 0.066483
2024. 12. 19.
GBP 0.084806
GBP 0.074865
GBP 0.08613
GBP 0.074572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,289
0.05%
Market CapGBP 1.95T
VolumeGBP 36.38B
2
GBP 3,438.8
1.35%
Market CapGBP 414.19B
VolumeGBP 16.79B
4
GBP 2.25
1.95%
Market CapGBP 128.98B
VolumeGBP 3.49B
5
GBP 703.97
0.24%
Market CapGBP 102.67B
VolumeGBP 813.16M
6
GBP 195.02
2.01%
Market CapGBP 93.55B
VolumeGBP 3.16B
7
GBP 0.325501
2.37%
Market CapGBP 47.98B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

2072
GBP 0.00008101
6.74%
Market CapGBP 5.53M
VolumeGBP 9,536
2073
GBP 0.00912959
3.78%
Market CapGBP 5.52M
VolumeGBP 20,542
2074
GBP 0.00557117
13.95%
Market CapGBP 5.52M
VolumeGBP 338,841
2077
GBP 0.00000001
2.11%
Market CapGBP 5.5M
VolumeGBP 938,664
2079
GBP 0.086309
7.33%
Market CapGBP 5.5M
VolumeGBP 122,055

Data provided by Coingecko API