Lybra (LBR) Live Price

Lybra logo
LBRLybra
GBP 0.333414+1.63%
Market Cap
GBP 12.81M
2.21%
Volume (24)
GBP 1,088,761
0.75%
Circulating Supply
38,405,189 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
GBP 0.333414

Price Change

GBP 0.00533649
1.63%
24h Low / 24h High
GBP 0.326267 / GBP 0.337222

Trading Volume

GBP 1,088,761
0.75%
Volume / Market Cap
0.084968696
Market Dominance
0.00062118916%
Market Rank
#1267

Lybra Supply

Circulating Supply
38,405,189 LBR
Total Supply
58,140,175.962 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
GBP 12,813,672
2.21%

Fully Diluted
Market Cap

GBP 19,398,137
1.66%

Lybra Price Yesterday

Yesterday's Low / High
GBP 0.32804313 / GBP 0.32836392
Yesterday's Open / Close
GBP 0.32836392 / GBP 0.32804313
Yesterday's Change
1.59%
Yesterday's Volume
GBP 1,855,104

Lybra Price History

7d Low / 7d High
GBP 0.38543478 / GBP 0.51230762
30d Low / 30d High
GBP 0.31261232 / GBP 0.33737524
90d Low / 90d High
GBP 0.31261232 / GBP 0.39527235
52 Week Low / 52 Week High
GBP 0.30533103 / GBP 0.40844391
All Time High5월 29일, 2023 (10 months ago)
GBP 3.63
90.83%
All Time Low5월 8일, 2023 (11 months ago)
GBP 0.098074
239.71%

Data provided by Coingecko API

LBR to GBP converter

Lybra
LybraLBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to GBP)

LBRGBP by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.337113
GBP 0
GBP 0.337113
GBP 0.312612
2024. 4. 4.
GBP 0.360065
GBP 0.337113
GBP 0.362285
GBP 0.331812
2024. 4. 3.
GBP 0.384058
GBP 0.360065
GBP 0.384058
GBP 0.355963
2024. 4. 2.
GBP 0.377807
GBP 0.384058
GBP 0.4027
GBP 0.362451
2024. 4. 1.
GBP 0.358883
GBP 0.377807
GBP 0.408444
GBP 0.327952
2024. 3. 31.
GBP 0.30898
GBP 0.358883
GBP 0.370268
GBP 0.305331
2024. 3. 30.
GBP 0.318638
GBP 0.30898
GBP 0.318638
GBP 0.306691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,430
0.92%
Market CapGBP 1.35T
VolumeGBP 14.68B
2
GBP 3,358.58
0.62%
Market CapGBP 403.61B
VolumeGBP 8.4B
4
GBP 586
0.60%
Market CapGBP 90.16B
VolumeGBP 732.76M
7
GBP 0.589371
0.17%
Market CapGBP 32.47B
VolumeGBP 807.67M
10
GBP 0.582092
0.82%
Market CapGBP 20.54B
VolumeGBP 241.66M
621
GBP 1.004
0.40%
Market CapGBP 71.02M
VolumeGBP 3.75M

Data provided by Coingecko API

More Cryptocurrencies

1264
GBP 0.00050211
0.21%
Market CapGBP 12.95M
VolumeGBP 10.07M
1265
GBP 17.43
4.95%
Market CapGBP 12.92M
VolumeGBP 55,903
Market CapGBP 12.87M
VolumeGBP 1
1268
GBP 0.04478994
4.45%
Market CapGBP 12.73M
VolumeGBP 297,996
1269
GBP 0.571621
2.07%
Market CapGBP 12.72M
VolumeGBP 566,231

Data provided by Coingecko API