Lybra (LBR) Live Price

Lybra logo
LBRLybra
GBP 0.034931 -8.12%
Market Cap
GBP 2.75M
8.07%
Volume (24)
GBP 293,059
1.02%
Circulating Supply
79,239,931 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
GBP 0.03493087

Price Change

GBP -0.0030866015
8.12%
24h Low / 24h High
GBP 0.03370984 / GBP 0.03820788

Trading Volume

GBP 293,059
1.02%
Volume / Market Cap
0.10652852
Market Dominance
0.0001034348%
Market Rank
#2270

Lybra Supply

Circulating Supply
79,239,931 LBR
Total Supply
82,455,623.052 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
GBP 2,750,991
8.07%

Fully Diluted
Market Cap

GBP 2,862,631
5.66%

Lybra Price Yesterday

Yesterday's Low / High
GBP 0.036270805 / GBP 0.037327916
Yesterday's Open / Close
GBP 0.036270805 / GBP 0.037327916
Yesterday's Change
5.08%
Yesterday's Volume
GBP 252,662.57

Lybra Price History

7d Low / 7d High
GBP 0.042814714 / GBP 0.053106948
30d Low / 30d High
GBP 0.036270805 / GBP 0.039712111
90d Low / 90d High
GBP 0.036270805 / GBP 0.04163274
52 Week Low / 52 Week High
GBP 0.036270805 / GBP 0.043301427
All Time High5월 29일, 2023 (1 years ago)
GBP 3.63
99.04%
All Time Low11월 2일, 2024 (3 months ago)
GBP 0.03229465
7.57%

Data provided by Coingecko API

LBR to GBP converter

Lybra
LybraLBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to GBP)

LBRGBP by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.039187
GBP 0
GBP 0.039354
GBP 0.036271
2025. 2. 23.
GBP 0.039935
GBP 0.039187
GBP 0.04048
GBP 0.039095
2025. 2. 22.
GBP 0.038711
GBP 0.039935
GBP 0.040598
GBP 0.038711
2025. 2. 21.
GBP 0.038547
GBP 0.038711
GBP 0.041633
GBP 0.038471
2025. 2. 20.
GBP 0.039113
GBP 0.038547
GBP 0.040014
GBP 0.038485
2025. 2. 19.
GBP 0.039463
GBP 0.039113
GBP 0.040576
GBP 0.038697
2025. 2. 18.
GBP 0.043301
GBP 0.039463
GBP 0.043301
GBP 0.038899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,560
8.53%
Market CapGBP 1.72T
VolumeGBP 82.49B
2
GBP 2,391.99
10.34%
Market CapGBP 288.61B
VolumeGBP 44.03B
4
GBP 2.19
10.48%
Market CapGBP 126.73B
VolumeGBP 11.13B
5
GBP 605.93
4.87%
Market CapGBP 88.4B
VolumeGBP 2.06B
6
GBP 139.16
9.09%
Market CapGBP 68.91B
VolumeGBP 12.14B
8
GBP 0.201688
10.87%
Market CapGBP 29.88B
VolumeGBP 3.8B

Data provided by Coingecko API

More Cryptocurrencies

2268
GBP 0.00002767
10.76%
Market CapGBP 2.77M
VolumeGBP 106,305
2267
GBP 0.00512278
8.81%
Market CapGBP 2.77M
VolumeGBP 4,214
2269
GBP 0.0000657
8.60%
Market CapGBP 2.77M
VolumeGBP 54,023
2271
GBP 0.114829
0%
Market CapGBP 2.76M
VolumeGBP 192
2272
GBP 0.440685
8.39%
Market CapGBP 2.75M
VolumeGBP 218,083

Data provided by Coingecko API