Lybra (LBR) Live Price

Lybra logo
LBRLybra
BRL 0.254293 -1.00%
Market Cap
BRL 20.19M
1.44%
Volume (24)
BRL 2,322,969
0.09%
Circulating Supply
79,295,078 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
BRL 0.254293

Price Change

BRL -0.0025559367
1.00%
24h Low / 24h High
BRL 0.248639 / BRL 0.274929

Trading Volume

BRL 2,322,969
0.09%
Volume / Market Cap
0.11504734
Market Dominance
0.00011621062%
Market Rank
#2274

Lybra Supply

Circulating Supply
79,295,078 LBR
Total Supply
82,446,996.898 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
BRL 20,191,419
1.44%

Fully Diluted
Market Cap

BRL 20,994,013
0.92%

Lybra Price Yesterday

Yesterday's Low / High
BRL 0.25665214 / BRL 0.25737282
Yesterday's Open / Close
BRL 0.25737282 / BRL 0.25665214
Yesterday's Change
1.06%
Yesterday's Volume
BRL 2,172,018.9

Lybra Price History

7d Low / 7d High
BRL 0.042814714 / BRL 0.052654148
30d Low / 30d High
BRL 0.24823542 / BRL 0.27622419
90d Low / 90d High
BRL 0.24823542 / BRL 0.29394625
52 Week Low / 52 Week High
BRL 0.24823542 / BRL 0.30040745
All Time High5월 29일, 2023 (1 years ago)
BRL 22.39
98.86%
All Time Low11월 1일, 2024 (3 months ago)
BRL 0.244592
4.03%

Data provided by Coingecko API

LBR to BRL converter

Lybra
LybraLBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to BRL)

LBRBRL by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.261
BRL 0
BRL 0.264786
BRL 0.248235
2025. 2. 24.
BRL 0.284121
BRL 0.261
BRL 0.285537
BRL 0.264541
2025. 2. 23.
BRL 0.289145
BRL 0.284121
BRL 0.293093
BRL 0.283068
2025. 2. 22.
BRL 0.28036
BRL 0.289145
BRL 0.293946
BRL 0.28036
2025. 2. 21.
BRL 0.278511
BRL 0.28036
BRL 0.300407
BRL 0.278026
2025. 2. 20.
BRL 0.281717
BRL 0.278511
BRL 0.288302
BRL 0.277813
2025. 2. 19.
BRL 0.283459
BRL 0.281717
BRL 0.29251
BRL 0.278633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,674
4.56%
Market CapBRL 1.68T
VolumeBRL 67.94B
2
BRL 2,360.64
5.81%
Market CapBRL 284.53B
VolumeBRL 30.45B
4
BRL 2.22
4.52%
Market CapBRL 128.73B
VolumeBRL 6.04B
5
BRL 616.59
1.11%
Market CapBRL 89.93B
VolumeBRL 1.44B
6
BRL 136.46
5.36%
Market CapBRL 67.99B
VolumeBRL 5.61B
8
BRL 0.21
2.88%
Market CapBRL 30.47B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2267
Market CapBRL 20.29M
VolumeBRL 31.72M
2275
Market CapBRL 20.22M
VolumeBRL 643,963
2276
BRL 0.83
0%
Market CapBRL 19.96M
VolumeBRL 1,393
2277
BRL 0.00040903
1.02%
Market CapBRL 20.12M
VolumeBRL 640,816
2278
BRL 6.45
2.08%
Market CapBRL 20.1M
VolumeBRL 847,966

Data provided by Coingecko API