Lybra (LBR) Live Price

Lybra logo
LBRLybra
BRL 0.403452 -11.27%
Market Cap
BRL 30.78M
9.88%
Volume (24)
BRL 6,641,542
39.15%
Circulating Supply
76,081,968 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
BRL 0.403452

Price Change

BRL -0.051221914
11.27%
24h Low / 24h High
BRL 0.403798 / BRL 0.457191

Trading Volume

BRL 6,641,542
39.15%
Volume / Market Cap
0.21574589
Market Dominance
0.00014467418%
Market Rank
#2177

Lybra Supply

Circulating Supply
76,081,968 LBR
Total Supply
80,813,887.264 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
BRL 30,784,095
9.88%

Fully Diluted
Market Cap

BRL 32,698,712
7.10%

Lybra Price Yesterday

Yesterday's Low / High
BRL 0.43233836 / BRL 0.43872921
Yesterday's Open / Close
BRL 0.43872921 / BRL 0.43233836
Yesterday's Change
7.37%
Yesterday's Volume
BRL 9,090,067.6

Lybra Price History

7d Low / 7d High
BRL 0.048861011 / BRL 0.10480793
30d Low / 30d High
BRL 0.42850822 / BRL 0.4847535
90d Low / 90d High
BRL 0.37947125 / BRL 0.50280626
52 Week Low / 52 Week High
BRL 0.29472473 / BRL 0.6226114
All Time High5월 29일, 2023 (1 years ago)
BRL 22.39
98.20%
All Time Low11월 1일, 2024 (2 months ago)
BRL 0.244592
64.95%

Data provided by Coingecko API

LBR to BRL converter

Lybra
LybraLBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to BRL)

LBRBRL by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.484753
BRL 0
BRL 0.484753
BRL 0.429347
2025. 1. 25.
BRL 0.391185
BRL 0.484753
BRL 0.465173
BRL 0.391185
2025. 1. 24.
BRL 0.394214
BRL 0.391185
BRL 0.489598
BRL 0.393218
2025. 1. 23.
BRL 0.488256
BRL 0.394214
BRL 0.502806
BRL 0.379471
2025. 1. 22.
BRL 0.324418
BRL 0.488256
BRL 0.622611
BRL 0.314729
2025. 1. 21.
BRL 0.298182
BRL 0.324418
BRL 0.329743
BRL 0.294725
2025. 1. 20.
BRL 0.3225
BRL 0.298182
BRL 0.330354
BRL 0.297564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,737
4.10%
Market CapBRL 2T
VolumeBRL 34.28B
2
BRL 3,159.27
5.45%
Market CapBRL 380.73B
VolumeBRL 19.6B
3
BRL 2.98
4.97%
Market CapBRL 171.81B
VolumeBRL 4.84B
5
BRL 232.48
10.08%
Market CapBRL 113.17B
VolumeBRL 6.37B
6
BRL 657.78
4.70%
Market CapBRL 95.98B
VolumeBRL 836.14M
8
BRL 0.33
8.21%
Market CapBRL 48.31B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2187
BRL 0.00003195
16.00%
Market CapBRL 30.81M
VolumeBRL 545,722
2183
BRL 9.68
15.87%
Market CapBRL 30.79M
VolumeBRL 467,710
2189
BRL 0.01
4.34%
Market CapBRL 30.78M
VolumeBRL 158,276
2174
BRL 0.96
2.67%
Market CapBRL 30.69M
VolumeBRL 3,184
2191
BRL 0.03
8.63%
Market CapBRL 30.56M
VolumeBRL 4.27M

Data provided by Coingecko API