Magaverse (MVRS) Live Price

Magaverse logo
MVRSMagaverse
RUB 0.020557 -13.31%
Market Cap
RUB 20.55M
13.45%
Volume (24)
RUB 39,630,289
0.62%
Circulating Supply
999,866,150 MVRS
Issue Date
-

Data provided by Coingecko API

MVRS price Statistics

Magaverse Price Today

Magaverse Price
RUB 0.02055678

Price Change

RUB -0.0031555569
13.31%
24h Low / 24h High
RUB 0.01961571 / RUB 0.02371233

Trading Volume

RUB 39,630,289
0.62%
Volume / Market Cap
1.9281034
Market Dominance
0.000007920553%
Market Rank
#5171

Magaverse Supply

Circulating Supply
999,866,147.891 MVRS
Total Supply
999,866,147.891 MVRS
Max Supply
1,000,000,000 MVRS

Magaverse Market Cap

Market Cap
RUB 20,554,027
13.45%

Fully Diluted
Market Cap

RUB 20,554,027
0.38%

Magaverse Price Yesterday

Yesterday's Low / High
RUB 0.020376686 / RUB 0.020579943
Yesterday's Open / Close
RUB 0.020579943 / RUB 0.020376686
Yesterday's Change
0.38%
Yesterday's Volume
RUB 41,323,029

Magaverse Price History

7d Low / 7d High
RUB 0.00022730514 / RUB 0.00044586449
30d Low / 30d High
RUB 0.019735874 / RUB 0.024756548
90d Low / 90d High
RUB 0.019735874 / RUB 0.034586358
52 Week Low / 52 Week High
RUB 0.019735874 / RUB 0.039660017
All Time High1월 16일, 2025 (1 months ago)
RUB 8.51
99.76%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.01961571
4.19%

Data provided by Coingecko API

MVRS to RUB converter

Magaverse
MagaverseMVRS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magaverse Price Chart (MVRS to RUB)

MVRSRUB by TradingView

Magaverse Exchanges

Instant crypto to crypto exchange coming soon!

Magaverse Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.02425
RUB 0
RUB 0.024385
RUB 0.019736
2025. 2. 25.
RUB 0.021876
RUB 0.02425
RUB 0.024757
RUB 0.020335
2025. 2. 24.
RUB 0.031086
RUB 0.021876
RUB 0.0311
RUB 0.025101
2025. 2. 23.
RUB 0.032533
RUB 0.031086
RUB 0.034586
RUB 0.030702
2025. 2. 22.
RUB 0.033766
RUB 0.032533
RUB 0.035119
RUB 0.032092
2025. 2. 21.
RUB 0.032641
RUB 0.033766
RUB 0.03966
RUB 0.032145
2025. 2. 20.
RUB 0.029908
RUB 0.032641
RUB 0.033177
RUB 0.029584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,030
4.01%
Market CapRUB 1.69T
VolumeRUB 78.54B
2
RUB 2,309.8
7.07%
Market CapRUB 278.53B
VolumeRUB 31.84B
4
RUB 2.18
5.07%
Market CapRUB 126.51B
VolumeRUB 6B
5
RUB 610.78
2.32%
Market CapRUB 89.24B
VolumeRUB 1.48B
6
RUB 137.77
3.22%
Market CapRUB 68.8B
VolumeRUB 5.84B
8
RUB 0.205005
3.24%
Market CapRUB 30.34B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 20.64M
VolumeRUB 817,183
5169
RUB 0.087011
6.10%
Market CapRUB 20.57M
VolumeRUB 117.9M
5170
RUB 0.00000005
3.02%
Market CapRUB 20.56M
VolumeRUB 62,689
5172
RUB 0.575979
3.42%
Market CapRUB 20.55M
VolumeRUB 5.57M
5174
RUB 0.04220509
6.18%
Market CapRUB 20.53M
VolumeRUB 615

Data provided by Coingecko API