MAI (MAI) Live Price

MAI logo
MAIMAI
INR 0.190689 -12.82%
Market Cap
INR 0
0%
Volume (24)
INR 345,445
23.84%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

MAI Price Today

MAI Price
INR 0.190689

Price Change

INR -0.028048418
12.82%
24h Low / 24h High
INR 0.183181 / INR 0.26027

Trading Volume

INR 345,445
23.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI Supply

Circulating Supply
0 MAI
Total Supply
0 MAI
Max Supply
1,000,000,000 MAI

MAI Market Cap

Fully Diluted
Market Cap

--

MAI Price Yesterday

Yesterday's Low / High
INR 0.22008628 / INR 0.22031467
Yesterday's Open / Close
INR 0.22008628 / INR 0.22031467
Yesterday's Change
13.40%
Yesterday's Volume
INR 421,583.1

MAI Price History

7d Low / 7d High
INR 0.0018343434 / INR 0.0074285446
30d Low / 30d High
INR 0.20188871 / INR 0.30212298
90d Low / 90d High
INR 0.16041925 / INR 0.44992231
52 Week Low / 52 Week High
INR 0.16041925 / INR 0.65114536
All Time High2월 8일, 2025 (4 days ago)
INR 0.656638
70.92%
All Time Low2월 9일, 2025 (3 days ago)
INR 0.146037
30.75%

Data provided by Coingecko API

MAI to INR converter

MAI
MAIMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI Price Chart (MAI to INR)

MAIINR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.252058
INR 0
INR 0.27841
INR 0.201889
2025. 2. 11.
INR 0.217295
INR 0.252058
INR 0.302123
INR 0.177322
2025. 2. 10.
INR 0.184389
INR 0.217295
INR 0.273854
INR 0.160419
2025. 2. 9.
INR 0.326902
INR 0.184389
INR 0.493173
INR 0.215318
2025. 2. 8.
INR 0.602198
INR 0.326902
INR 0.651145
INR 0.444798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,997
0.04%
Market CapINR 1.91T
VolumeINR 50.55B
2
INR 2,680.64
2.70%
Market CapINR 323.76B
VolumeINR 26.32B
4
INR 2.44
1.47%
Market CapINR 141.04B
VolumeINR 4.85B
5
INR 706.93
11.44%
Market CapINR 103.31B
VolumeINR 3.29B
6
INR 193.24
0.73%
Market CapINR 94.58B
VolumeINR 4.96B
8
INR 0.258325
2.19%
Market CapINR 38.3B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API