maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
0.002473 -10.29%
Market Cap
€2.3M
8.36%
Volume (24)
14,474
1.92%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
€0.00247298

Price Change

€-0.00028353294
10.29%
24h Low / 24h High
€0.00235679 / €0.00275651

Trading Volume

€14,473.77
1.92%
Volume / Market Cap
0.0062933047
Market Dominance
0.000067167687%
Market Rank
#2942

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
€2,299,868
8.36%

Fully Diluted
Market Cap

€2,472,977
3.69%

maicrotrader Price Yesterday

Yesterday's Low / High
€0.0023825787 / €0.0023875719
Yesterday's Open / Close
€0.0023875719 / €0.0023825787
Yesterday's Change
3.69%
Yesterday's Volume
€7,511.911

maicrotrader Price History

7d Low / 7d High
€0.0024237007 / €0.0038196107
30d Low / 30d High
€0.002357706 / €0.0028066739
90d Low / 90d High
€0.0023172801 / €0.0028527114
52 Week Low / 52 Week High
€0.0020859992 / €0.0032578033
All Time HighJun 16, 2025 (2 months ago)
€0.00452139
44.16%
All Time LowFeb 18, 2025 (6 months ago)
€0.00044619
465.88%

Data provided by Coingecko API

MAICRO to EUR converter

maicrotrader
maicrotraderMAICRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAICRO Safely with 3Commas

Use a proven backtested strategy for MAICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time maicrotrader Price Chart (MAICRO to EUR)

    MAICROEUR by TradingView

    maicrotrader Exchanges

    Instant crypto to crypto exchange coming soon!

    maicrotrader Historical Price Data (EUR)

    Date
    8/29/2025
    €0.002781
    €0
    €0.002781
    €0.002358
    8/28/2025
    €0.002394
    €0.002781
    €0.002853
    €0.002364
    8/27/2025
    €0.002397
    €0.002394
    €0.00258
    €0.002317
    8/26/2025
    €0.002153
    €0.002397
    €0.002649
    €0.002124
    8/25/2025
    €0.002599
    €0.002153
    €0.002671
    €0.002086
    8/24/2025
    €0.002914
    €0.002599
    €0.003194
    €0.002565
    8/23/2025
    €0.002741
    €0.002914
    €0.003258
    €0.002631

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 2 seconds

    Explore Our Other Products for MAICRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,791
    3.37%
    Market Cap€2.15T
    Volume€51.96B
    2
    4,306.72
    3.88%
    Market Cap€520.24B
    Volume€37.05B
    4
    2.8
    5.21%
    Market Cap€166.24B
    Volume€8.37B
    5
    857.46
    1.95%
    Market Cap€119.37B
    Volume€1.51B
    6
    202.65
    6.07%
    Market Cap€109.67B
    Volume€13.46B
    9
    0.21
    3.72%
    Market Cap€32.25B
    Volume€2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2939
    0.00234671
    6.31%
    Market Cap€2.3M
    Volume€3,303
    2940
    0.00000006
    7.79%
    Market Cap€2.3M
    Volume€185,168
    2941
    3,683.92
    4.31%
    Market Cap€2.3M
    Volume€4,057
    2943
    0.11
    4.57%
    Market Cap€2.3M
    Volume€499
    2945
    0.01
    6.83%
    Market Cap€2.3M
    Volume€26,894

    Data provided by Coingecko API