MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
GBP 0.786195 -0.53%
Market Cap
GBP 20M
0.21%
Volume (24)
GBP 2,483,274
40.31%
Circulating Supply
25,406,044 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
GBP 0.786195

Price Change

GBP -0.0041857159
0.53%
24h Low / 24h High
GBP 0.783092 / GBP 0.793392

Trading Volume

GBP 2,483,274
40.31%
Volume / Market Cap
0.12417263
Market Dominance
0.0008376895%
Market Rank
#986

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
25,406,044.3 DAI
Total Supply
25,406,044.3 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
GBP 19,998,562
0.21%

Fully Diluted
Market Cap

GBP 19,998,562
0.29%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
GBP 0.78920808 / GBP 0.78965592
Yesterday's Open / Close
GBP 0.78920808 / GBP 0.78965592
Yesterday's Change
0.41%
Yesterday's Volume
GBP 6,553,365.5

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
GBP 0.99446661 / GBP 1.0037594
30d Low / 30d High
GBP 0.78535415 / GBP 0.79345359
90d Low / 90d High
GBP 0.78535415 / GBP 0.79348542
52 Week Low / 52 Week High
GBP 0.78535415 / GBP 0.79605123
All Time High1월 13일, 2025 (1 months ago)
GBP 0.842139
6.62%
All Time Low8월 27일, 2024 (6 months ago)
GBP 0.738663
6.46%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.793454
GBP 0
GBP 0.793454
GBP 0.785354
2025. 2. 24.
GBP 0.790867
GBP 0.793454
GBP 0.793485
GBP 0.786005
2025. 2. 23.
GBP 0.79183
GBP 0.790867
GBP 0.793459
GBP 0.790172
2025. 2. 22.
GBP 0.790528
GBP 0.79183
GBP 0.793004
GBP 0.789856
2025. 2. 21.
GBP 0.788107
GBP 0.790528
GBP 0.792674
GBP 0.788107
2025. 2. 20.
GBP 0.794344
GBP 0.788107
GBP 0.795449
GBP 0.788193
2025. 2. 19.
GBP 0.792449
GBP 0.794344
GBP 0.796051
GBP 0.790579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,499
1.52%
Market CapGBP 1.7T
VolumeGBP 55.76B
2
GBP 2,345.8
2.43%
Market CapGBP 283.92B
VolumeGBP 21.44B
4
GBP 2.2
0.03%
Market CapGBP 127.87B
VolumeGBP 5.69B
5
GBP 607.53
0.63%
Market CapGBP 88.64B
VolumeGBP 1.05B
6
GBP 133.19
5.38%
Market CapGBP 66.46B
VolumeGBP 4.56B
8
GBP 0.201389
1.33%
Market CapGBP 29.86B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

983
GBP 0.445345
1.34%
Market CapGBP 20.1M
VolumeGBP 46,000
984
GBP 0.02676125
39.09%
Market CapGBP 20.1M
VolumeGBP 9.73M
985
GBP 0.092728
3.22%
Market CapGBP 20.01M
VolumeGBP 555,865
989
GBP 0.00326385
1.30%
Market CapGBP 19.84M
VolumeGBP 517,302
990
GBP 0.03446322
0.09%
Market CapGBP 19.83M
VolumeGBP 1.01M

Data provided by Coingecko API