MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
GBP 0.799366+ 0.00%
Market Cap
GBP 20.25M
0.25%
Volume (24)
GBP 990,212
39.55%
Circulating Supply
25,329,882 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
GBP 0.799366

Price Change

GBP 0.00000626
0.00%
24h Low / 24h High
GBP 0.797854 / GBP 0.80384

Trading Volume

GBP 990,212
39.55%
Volume / Market Cap
0.048904582
Market Dominance
0.00070332783%
Market Rank
#1162

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
25,329,881.904 DAI
Total Supply
25,329,881.904 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
GBP 20,247,837
0.25%

Fully Diluted
Market Cap

GBP 20,247,837
0.33%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
GBP 0.80054032 / GBP 0.80351581
Yesterday's Open / Close
GBP 0.80054032 / GBP 0.80351581
Yesterday's Change
0.33%
Yesterday's Volume
GBP 746,310.34

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
GBP 0.98807609 / GBP 1.0071952
30d Low / 30d High
GBP 0.79923677 / GBP 0.80351581
90d Low / 90d High
GBP 0.79656392 / GBP 0.81367976
52 Week Low / 52 Week High
GBP 0.79656392 / GBP 0.82770699
All Time High1월 13일, 2025 (12 days ago)
GBP 0.842139
5.19%
All Time Low8월 27일, 2024 (5 months ago)
GBP 0.738663
8.09%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.80146
GBP 0
GBP 0.803516
GBP 0.79924
2025. 1. 24.
GBP 0.807788
GBP 0.80146
GBP 0.809134
GBP 0.796564
2025. 1. 23.
GBP 0.810264
GBP 0.807788
GBP 0.81368
GBP 0.805631
2025. 1. 22.
GBP 0.809607
GBP 0.810264
GBP 0.813543
GBP 0.807992
2025. 1. 21.
GBP 0.81092
GBP 0.809607
GBP 0.821094
GBP 0.805183
2025. 1. 20.
GBP 0.822041
GBP 0.81092
GBP 0.822669
GBP 0.806492
2025. 1. 19.
GBP 0.821105
GBP 0.822041
GBP 0.827707
GBP 0.811561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,017
0.68%
Market CapGBP 2.08T
VolumeGBP 19.34B
2
GBP 3,342.86
1.66%
Market CapGBP 402.8B
VolumeGBP 11.16B
3
GBP 3.13
1.10%
Market CapGBP 180.56B
VolumeGBP 2.85B
5
GBP 258.43
4.55%
Market CapGBP 125.78B
VolumeGBP 5.18B
6
GBP 688.78
0.83%
Market CapGBP 100.48B
VolumeGBP 417.83M
7
GBP 0.353653
1.37%
Market CapGBP 52.26B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1159
GBP 17.66
0.63%
Market CapGBP 20.32M
VolumeGBP 124,654
1160
GBP 0.01846529
5.38%
Market CapGBP 20.3M
VolumeGBP 1.66M
1161
GBP 0.00320911
3.82%
Market CapGBP 20.29M
VolumeGBP 4.38M
1163
GBP 0.0000087
1.46%
Market CapGBP 20.24M
VolumeGBP 1.65M
1164
GBP 0.140301
0.41%
Market CapGBP 20.21M
VolumeGBP 2.9M

Data provided by Coingecko API