MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
£0.764146 -0.40%
Market Cap
£19.24M
0.39%
Volume (24)
£1,358,843
20.12%
Circulating Supply
25,168,400 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
£0.764146

Price Change

£-0.0030362216
0.40%
24h Low / 24h High
£0.76302 / £0.773244

Trading Volume

£1,358,843
20.12%
Volume / Market Cap
0.070616657
Market Dominance
0.00065165649%
Market Rank
#1071

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
25,168,400.491 DAI
Total Supply
25,168,400.491 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
£19,242,528
0.39%

Fully Diluted
Market Cap

£19,242,528
0.80%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
£0.76880932 / £0.77265866
Yesterday's Open / Close
£0.77265866 / £0.76880932
Yesterday's Change
0.85%
Yesterday's Volume
£1,692,221.1

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
£0.99658012 / £1.0089931
30d Low / 30d High
£0.76464865 / £0.77373005
90d Low / 90d High
£0.75810433 / £0.77373005
52 Week Low / 52 Week High
£0.75548677 / £0.77373005
All Time High1월 13일, 2025 (9 months ago)
£0.842139
9.35%
All Time Low10월 10일, 2025 (26 days ago)
£0.722345
5.69%

Data provided by Coingecko API

DAI to GBP converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to GBP)

DAIGBP by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (GBP)

Date
2025. 11. 5.
£0.768136
£0
£0.772659
£0.764649
2025. 11. 4.
£0.760264
£0.768136
£0.77373
£0.759525
2025. 11. 3.
£0.76158
£0.760264
£0.766501
£0.759105
2025. 11. 2.
£0.760336
£0.76158
£0.761735
£0.758104
2025. 11. 1.
£0.758839
£0.760336
£0.761419
£0.758534
2025. 10. 31.
£0.760531
£0.758839
£0.764387
£0.758931
2025. 10. 30.
£0.759681
£0.760531
£0.761518
£0.755487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 56 minutes and 31 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,047
1.53%
Market Cap£2.06T
Volume£60.82B
2
£3,392.05
3.49%
Market Cap£410.12B
Volume£34.02B
4
£2.31
4.16%
Market Cap£138.61B
Volume£5.48B
5
£955.02
1.83%
Market Cap£131.8B
Volume£1.92B
6
£158.97
2.55%
Market Cap£87.91B
Volume£5.62B
10
£0.163225
1.07%
Market Cap£24.76B
Volume£1.83B

Data provided by Coingecko API

More Cryptocurrencies

1069
£0.01304178
3.28%
Market Cap£19.35M
Volume£15.34M
1070
£15.72
1.13%
Market Cap£19.32M
Volume£1.66M
1068
£0.07216
2.70%
Market Cap£19.29M
Volume£13,687
1072
£0.01097193
1.18%
Market Cap£19.16M
Volume£8.32M
Market Cap£19.14M
Volume£409,883

Data provided by Coingecko API