Malakai (MALAKAI) Live Price

Malakai logo
MALAKAIMalakai
BRL 0.000334 -17.70%
Market Cap
BRL 333,542
17.57%
Volume (24)
BRL 7,560
46.27%
Circulating Supply
999,952,650 MALAKAI
Issue Date
-

Data provided by Coingecko API

MALAKAI price Statistics

Malakai Price Today

Malakai Price
BRL 0.00033412

Price Change

BRL -0.00007183526
17.70%
24h Low / 24h High
BRL 0.00033056 / BRL 0.00040804

Trading Volume

BRL 7,559.57
46.27%
Volume / Market Cap
0.022664522
Market Dominance
0.0000015675274%
Market Rank
#7100

Malakai Supply

Circulating Supply
999,952,649.874 MALAKAI
Total Supply
999,952,649.874 MALAKAI
Max Supply
1,000,000,000 MALAKAI

Malakai Market Cap

Market Cap
BRL 333,542
17.57%

Fully Diluted
Market Cap

BRL 333,542
6.78%

Malakai Price Yesterday

Yesterday's Low / High
BRL 0.00035469265 / BRL 0.0003609776
Yesterday's Open / Close
BRL 0.00035469265 / BRL 0.0003609776
Yesterday's Change
6.63%
Yesterday's Volume
BRL 8,120.3651

Malakai Price History

7d Low / 7d High
BRL 0.000058396196 / BRL 0.00010430128
30d Low / 30d High
BRL 0.00035469265 / BRL 0.0004500878
90d Low / 90d High
BRL 0.00035469265 / BRL 0.00049609082
52 Week Low / 52 Week High
BRL 0.00035469265 / BRL 0.00063428737
All Time High11월 10일, 2024 (2 months ago)
BRL 0.01996307
98.33%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.00033056
0.62%

Data provided by Coingecko API

MALAKAI to BRL converter

Malakai
MalakaiMALAKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Malakai Price Chart (MALAKAI to BRL)

MALAKAIBRL by TradingView

Malakai Exchanges

Instant crypto to crypto exchange coming soon!

Malakai Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000402
BRL 0
BRL 0.000407
BRL 0.000355
2025. 1. 25.
BRL 0.000452
BRL 0.000402
BRL 0.000452
BRL 0.000404
2025. 1. 24.
BRL 0.000492
BRL 0.000452
BRL 0.000492
BRL 0.000456
2025. 1. 23.
BRL 0.000503
BRL 0.000492
BRL 0.000503
BRL 0.000475
2025. 1. 22.
BRL 0.000535
BRL 0.000503
BRL 0.000545
BRL 0.000503
2025. 1. 21.
BRL 0.00052
BRL 0.000535
BRL 0.000554
BRL 0.000502
2025. 1. 20.
BRL 0.000601
BRL 0.00052
BRL 0.000634
BRL 0.000533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,379
4.43%
Market CapBRL 1.99T
VolumeBRL 39.41B
2
BRL 3,140.34
5.95%
Market CapBRL 376.77B
VolumeBRL 21.24B
3
BRL 2.93
6.27%
Market CapBRL 169.09B
VolumeBRL 5.32B
5
BRL 232.13
9.91%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 652.21
5.40%
Market CapBRL 94.8B
VolumeBRL 924.22M
8
BRL 0.32
9.16%
Market CapBRL 47.52B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

6999
BRL 0.00366448
11.87%
Market CapBRL 366,448
VolumeBRL 6,129
7000
BRL 0.00047807
5.58%
Market CapBRL 366,352
VolumeBRL 164
7001
BRL 0.00000061
0.19%
Market CapBRL 366,077
VolumeBRL 62,984
7003
BRL 0.00039179
10.67%
Market CapBRL 365,513
VolumeBRL 3,121
7002
BRL 0.00000087
0.09%
Market CapBRL 364,406
VolumeBRL 163
7005
BRL 0.0015623
0%
Market CapBRL 365,582
VolumeBRL 2,188
Market CapBRL 364,453
VolumeBRL 11,254
7010
BRL 0.00000086
5.16%
Market CapBRL 363,207
VolumeBRL 49
7009
BRL 0.00036273
31.63%
Market CapBRL 362,725
VolumeBRL 52,673
7007
BRL 0.00046237
24.38%
Market CapBRL 362,498
VolumeBRL 75,396
7008
Market CapBRL 361,471
VolumeBRL 217
7011
BRL 0.00037554
9.61%
Market CapBRL 362,402
VolumeBRL 36,000
7012
BRL 0.00036164
10.32%
Market CapBRL 362,094
VolumeBRL 1,982
7013
BRL 0.00036727
0%
Market CapBRL 367,266
VolumeBRL 1,832
7014
BRL 0.0003611
1.24%
Market CapBRL 361,096
VolumeBRL 4,443
7015
BRL 0.03
4.08%
Market CapBRL 359,151
VolumeBRL 13
7016
BRL 0.00042538
13.99%
Market CapBRL 359,903
VolumeBRL 810
Market CapBRL 359,446
VolumeBRL 5
Market CapBRL 359,172
VolumeBRL 0
7019
BRL 0.00000453
7.24%
Market CapBRL 358,897
VolumeBRL 180
7020
BRL 0.00036259
0%
Market CapBRL 368,277
VolumeBRL 2.74M
7021
Market CapBRL 364,409
VolumeBRL 12
7022
BRL 0.00000568
58.25%
Market CapBRL 356,594
VolumeBRL 96
7023
BRL 0.00000825
9.66%
Market CapBRL 357,501
VolumeBRL 108
7024
Market CapBRL 357,364
VolumeBRL 44,246
7030
BRL 0.00035692
10.39%
Market CapBRL 356,919
VolumeBRL 17,701
7025
BRL 0.00383397
14.94%
Market CapBRL 356,992
VolumeBRL 5,329
7026
BRL 0.0003563
0%
Market CapBRL 356,303
VolumeBRL 17,386
7028
BRL 0.00038775
10.78%
Market CapBRL 356,500
VolumeBRL 12,620
7029
BRL 0.00035645
9.84%
Market CapBRL 356,389
VolumeBRL 289
7027
BRL 0.00035577
12.07%
Market CapBRL 355,810
VolumeBRL 5,614
7031
BRL 0.0003555
8.16%
Market CapBRL 355,488
VolumeBRL 18,820
7032
BRL 0.00035429
12.65%
Market CapBRL 354,293
VolumeBRL 24,847
Market CapBRL 354,141
VolumeBRL 2,420
7040
BRL 0.00412589
3.55%
Market CapBRL 354,351
VolumeBRL 9,412
7033
BRL 0.0006294
35.53%
Market CapBRL 354,365
VolumeBRL 4,382
7034
BRL 0.00035447
9.56%
Market CapBRL 354,324
VolumeBRL 18
7035
BRL 0.000354
14.69%
Market CapBRL 353,980
VolumeBRL 7,397
7039
BRL 0.01
1.05%
Market CapBRL 353,964
VolumeBRL 122
7036
BRL 0.09
6.36%
Market CapBRL 353,923
VolumeBRL 41
7037
BRL 0.00003535
11.75%
Market CapBRL 353,520
VolumeBRL 1,782
7042
BRL 0.00035263
8.88%
Market CapBRL 352,547
VolumeBRL 2,076
7041
BRL 0
0.05%
Market CapBRL 351,162
VolumeBRL 27
7048
BRL 0.00034799
10.39%
Market CapBRL 351,533
VolumeBRL 832,045
7045
BRL 0.00035481
11.39%
Market CapBRL 351,274
VolumeBRL 42,667
Market CapBRL 350,288
VolumeBRL 9,704
7044
BRL 0.00000001
5.19%
Market CapBRL 351,058
VolumeBRL 4,234
Market CapBRL 349,701
VolumeBRL 7
7052
BRL 0.00053809
2.12%
Market CapBRL 350,111
VolumeBRL 1,100
7047
BRL 0.00038914
36.81%
Market CapBRL 350,210
VolumeBRL 25,582
7055
BRL 0.0003497
11.70%
Market CapBRL 349,256
VolumeBRL 15,598
7049
BRL 0.00034902
9.97%
Market CapBRL 349,077
VolumeBRL 931
7056
BRL 0.00034969
13.97%
Market CapBRL 349,074
VolumeBRL 4,623
7054
BRL 0.00035795
26.48%
Market CapBRL 348,836
VolumeBRL 16,344
7050
BRL 0.00034856
22.02%
Market CapBRL 348,547
VolumeBRL 71,518
7051
BRL 0.00034877
5.76%
Market CapBRL 348,766
VolumeBRL 65
7053
BRL 0.00034826
6.26%
Market CapBRL 348,675
VolumeBRL 72
7057
BRL 0.0034833
4.86%
Market CapBRL 348,330
VolumeBRL 340
7058
BRL 0.00053441
24.82%
Market CapBRL 347,539
VolumeBRL 8,959
7059
BRL 1.17
0%
Market CapBRL 346,131
VolumeBRL 47
7060
BRL 0.00034903
16.61%
Market CapBRL 346,975
VolumeBRL 4,143
7061
Market CapBRL 346,963
VolumeBRL 379
7063
BRL 0.00000005
4.65%
Market CapBRL 346,876
VolumeBRL 826
7062
BRL 0.00038555
7.58%
Market CapBRL 346,809
VolumeBRL 4,690
7064
BRL 0.00034617
10.28%
Market CapBRL 346,090
VolumeBRL 226
7065
BRL 0.00035151
0.20%
Market CapBRL 344,990
VolumeBRL 7
Market CapBRL 345,310
VolumeBRL 796
7066
BRL 0.00000081
0%
Market CapBRL 341,863
VolumeBRL 638
Market CapBRL 344,569
VolumeBRL 11
7075
Market CapBRL 344,293
VolumeBRL 110
7069
BRL 0.00010321
9.94%
Market CapBRL 344,030
VolumeBRL 9,713
7072
BRL 0.00049235
10.68%
Market CapBRL 342,924
VolumeBRL 817
7071
Market CapBRL 342,772
VolumeBRL 8,349
7070
BRL 0.00013435
17.78%
Market CapBRL 342,535
VolumeBRL 6,316
Market CapBRL 341,511
VolumeBRL 10,439
7080
BRL 0.00034238
5.44%
Market CapBRL 341,506
VolumeBRL 7,208
7076
BRL 0.00000081
13.87%
Market CapBRL 341,659
VolumeBRL 7,545
7077
BRL 0.03
1.61%
Market CapBRL 341,370
VolumeBRL 796
7073
BRL 0.00341221
66.80%
Market CapBRL 341,221
VolumeBRL 91,474
7079
BRL 0.00001085
0.01%
Market CapBRL 340,158
VolumeBRL 8
7081
BRL 0.00034115
13.18%
Market CapBRL 340,961
VolumeBRL 2,874
Market CapBRL 340,699
VolumeBRL 2,846
7078
BRL 0.00000341
17.00%
Market CapBRL 340,682
VolumeBRL 22,648
7085
BRL 0.14
0.44%
Market CapBRL 340,354
VolumeBRL 23,387
7083
Market CapBRL 339,258
VolumeBRL 158
7084
BRL 0
3.29%
Market CapBRL 340,298
VolumeBRL 2,571
7086
BRL 0.00086791
3.79%
Market CapBRL 339,531
VolumeBRL 14,562
7087
BRL 0.0005507
1.21%
Market CapBRL 339,065
VolumeBRL 361
7088
Market CapBRL 338,014
VolumeBRL 6,267
7089
BRL 0.05
13.36%
Market CapBRL 337,703
VolumeBRL 6,447
7096
BRL 0.00033782
6.67%
Market CapBRL 337,665
VolumeBRL 1,075
7090
BRL 27.69
6.82%
Market CapBRL 337,465
VolumeBRL 610
7092
BRL 0.00045232
0.12%
Market CapBRL 335,647
VolumeBRL 2,392
7093
BRL 0.00034227
1.10%
Market CapBRL 336,450
VolumeBRL 4,838
7094
BRL 0.01
0%
Market CapBRL 343,514
VolumeBRL 75,757
7097
BRL 0.00033979
11.46%
Market CapBRL 336,286
VolumeBRL 4,184
7095
BRL 0.00108793
8.51%
Market CapBRL 336,151
VolumeBRL 6,147
7091
BRL 0.00467633
8.68%
Market CapBRL 336,227
VolumeBRL 8,301
7098
BRL 0.00033412
0.82%
Market CapBRL 334,121
VolumeBRL 335
6999
BRL 0.00366448
11.87%
Market CapBRL 366,448
VolumeBRL 6,129
7000
BRL 0.00047807
5.58%
Market CapBRL 366,352
VolumeBRL 164

Data provided by Coingecko API