Kocaelispor Fan Token (KSTT) Live Price

Kocaelispor Fan Token logo
KSTTKocaelispor Fan Token
BRL 0.010442 -10.89%
Market Cap
BRL 450,179
10.89%
Volume (24)
BRL 46,986
1.56%
Circulating Supply
43,111,261 KSTT
Issue Date
-

Data provided by Coingecko API

KSTT price Statistics

Kocaelispor Fan Token Price Today

Kocaelispor Fan Token Price
BRL 0.01044225

Price Change

BRL -0.0012758281
10.89%
24h Low / 24h High
BRL 0.01019167 / BRL 0.01196381

Trading Volume

BRL 46,986
1.56%
Volume / Market Cap
0.10437182
Market Dominance
0.0000023276616%
Market Rank
#6601

Kocaelispor Fan Token Supply

Circulating Supply
43,111,261 KSTT
Total Supply
143,111,261 KSTT
Max Supply
150,000,000 KSTT

Kocaelispor Fan Token Market Cap

Market Cap
BRL 450,179
10.89%

Fully Diluted
Market Cap

BRL 1,494,404
0.45%

Kocaelispor Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.010485543 / BRL 0.010493231
Yesterday's Open / Close
BRL 0.010485543 / BRL 0.010493231
Yesterday's Change
0.45%
Yesterday's Volume
BRL 64,052.617

Kocaelispor Fan Token Price History

7d Low / 7d High
BRL 0.0014597435 / BRL 0.0027708988
30d Low / 30d High
BRL 0.0088134969 / BRL 0.015973955
90d Low / 90d High
BRL 0.0084487035 / BRL 0.015973955
52 Week Low / 52 Week High
BRL 0.0084487035 / BRL 0.015973955
All Time High6월 28일, 2022 (2 years ago)
BRL 0.085236
87.74%
All Time Low4월 19일, 2024 (10 months ago)
BRL 0.00120788
765.20%

Data provided by Coingecko API

KSTT to BRL converter

Kocaelispor Fan Token
Kocaelispor Fan TokenKSTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kocaelispor Fan Token Price Chart (KSTT to BRL)

KSTTBRL by TradingView

Kocaelispor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Kocaelispor Fan Token Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.012363
BRL 0
BRL 0.012363
BRL 0.010478
2025. 2. 11.
BRL 0.008454
BRL 0.012363
BRL 0.015974
BRL 0.008449
2025. 2. 10.
BRL 0.008598
BRL 0.008454
BRL 0.008873
BRL 0.008535
2025. 2. 9.
BRL 0.008819
BRL 0.008598
BRL 0.00882
BRL 0.008613
2025. 2. 8.
BRL 0.00882
BRL 0.008819
BRL 0.008824
BRL 0.008616
2025. 2. 7.
BRL 0.008533
BRL 0.00882
BRL 0.008816
BRL 0.008516
2025. 2. 6.
BRL 0.008611
BRL 0.008533
BRL 0.008837
BRL 0.008549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,937
1.30%
Market CapBRL 1.9T
VolumeBRL 40.83B
2
BRL 2,646.07
2.83%
Market CapBRL 319.13B
VolumeBRL 20.87B
4
BRL 2.44
3.36%
Market CapBRL 141.13B
VolumeBRL 3.97B
5
BRL 701.84
10.17%
Market CapBRL 102.56B
VolumeBRL 4.27B
6
BRL 190.23
0.10%
Market CapBRL 92.91B
VolumeBRL 3.92B
8
BRL 0.25
2.02%
Market CapBRL 37.74B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

6606
BRL 0.00000001
6.28%
Market CapBRL 448,732
VolumeBRL 15,104
6607
BRL 0.00044746
0.75%
Market CapBRL 448,234
VolumeBRL 247
6603
Market CapBRL 448,879
VolumeBRL 4,365
6608
BRL 0.00044733
0%
Market CapBRL 447,333
VolumeBRL 552
6605
BRL 0.01
79.96%
Market CapBRL 448,589
VolumeBRL 3
6609
BRL 0.00049163
1.01%
Market CapBRL 448,139
VolumeBRL 16,401
6612
BRL 0.00000107
2.26%
Market CapBRL 448,194
VolumeBRL 4,488
6611
BRL 0.00083715
5.34%
Market CapBRL 447,339
VolumeBRL 70
6613
Market CapBRL 446,143
VolumeBRL 707
6610
BRL 0.00044648
1.73%
Market CapBRL 446,484
VolumeBRL 113
6614
BRL 0.00051735
0%
Market CapBRL 453,890
VolumeBRL 26,163
6615
BRL 0.00004437
4.45%
Market CapBRL 443,673
VolumeBRL 1,174
6616
BRL 0.01
4.61%
Market CapBRL 444,785
VolumeBRL 192,578
6618
BRL 0.00104538
20.21%
Market CapBRL 444,632
VolumeBRL 199,235
6617
BRL 0.00044458
2.01%
Market CapBRL 444,575
VolumeBRL 16,878
6619
BRL 0.00044892
3.74%
Market CapBRL 444,383
VolumeBRL 3,274
6620
BRL 0.00158498
2.32%
Market CapBRL 443,922
VolumeBRL 315,828
6621
BRL 0.00000491
0.53%
Market CapBRL 444,210
VolumeBRL 27
6625
BRL 0.00000105
5.69%
Market CapBRL 443,659
VolumeBRL 2,040
6587
BRL 0.00000591
14.24%
Market CapBRL 443,297
VolumeBRL 3.73M
6622
BRL 0.00286101
2.10%
Market CapBRL 442,827
VolumeBRL 79
6623
BRL 0.00004422
2.69%
Market CapBRL 442,223
VolumeBRL 9,643
6628
BRL 0.00121679
3.11%
Market CapBRL 442,140
VolumeBRL 819
6597
BRL 0.0004533
5.13%
Market CapBRL 442,537
VolumeBRL 3,601
6624
BRL 0.00198068
0%
Market CapBRL 439,605
VolumeBRL 33
6627
BRL 0.01
1.58%
Market CapBRL 440,556
VolumeBRL 2,404
6626
BRL 0.00440736
1.33%
Market CapBRL 440,486
VolumeBRL 121
6632
BRL 0
22.72%
Market CapBRL 440,452
VolumeBRL 5,586
6629
BRL 0.000044
9.81%
Market CapBRL 439,964
VolumeBRL 453
6630
BRL 0.00044091
17.88%
Market CapBRL 440,025
VolumeBRL 25,791
6631
BRL 0.0004391
9.19%
Market CapBRL 438,690
VolumeBRL 14,254
6633
BRL 0.00043873
3.23%
Market CapBRL 438,721
VolumeBRL 4,624
6634
BRL 0.002675
0.77%
Market CapBRL 438,162
VolumeBRL 323
6636
BRL 0.00044161
1.09%
Market CapBRL 437,830
VolumeBRL 5,566
6635
BRL 0.00149739
250.00%
Market CapBRL 438,228
VolumeBRL 18,960
6638
Market CapBRL 438,104
VolumeBRL 795
6639
BRL 0.00100365
0%
Market CapBRL 454,726
VolumeBRL 279
6637
BRL 0.0004572
0.02%
Market CapBRL 436,766
VolumeBRL 2,884
6641
BRL 0.000454
5.75%
Market CapBRL 436,282
VolumeBRL 7,599
6643
BRL 0.01
3.00%
Market CapBRL 436,584
VolumeBRL 2,111
6640
BRL 0.00043563
10.20%
Market CapBRL 436,115
VolumeBRL 21,714
6642
BRL 0.00043611
1.54%
Market CapBRL 435,548
VolumeBRL 11,364
6644
BRL 0.00043936
13.67%
Market CapBRL 435,052
VolumeBRL 18,917
6645
BRL 0.00052518
0%
Market CapBRL 454,239
VolumeBRL 3,228
6646
BRL 0.00043449
2.19%
Market CapBRL 434,468
VolumeBRL 1,138
6647
BRL 0.00043493
0.18%
Market CapBRL 434,479
VolumeBRL 1,759
6648
BRL 0.00037259
1.75%
Market CapBRL 432,441
VolumeBRL 161
6649
BRL 0.00086722
0.77%
Market CapBRL 433,612
VolumeBRL 8
6650
BRL 0.07
11.29%
Market CapBRL 433,448
VolumeBRL 670,534
6651
BRL 0.00007197
2.36%
Market CapBRL 431,595
VolumeBRL 480
6652
BRL 0.00248616
4.90%
Market CapBRL 432,914
VolumeBRL 456
6655
BRL 0.05
0.39%
Market CapBRL 431,567
VolumeBRL 592
6653
BRL 0.00000021
8.05%
Market CapBRL 432,189
VolumeBRL 16,006
6654
BRL 0.00019012
1.54%
Market CapBRL 431,644
VolumeBRL 35,106
6656
BRL 0.00043084
1.24%
Market CapBRL 430,837
VolumeBRL 1,861
6657
BRL 0.00043063
5.86%
Market CapBRL 430,407
VolumeBRL 8,969
6659
BRL 0.01
45.09%
Market CapBRL 430,010
VolumeBRL 103,416
6660
BRL 0.00045994
0%
Market CapBRL 455,755
VolumeBRL 1,270
6661
BRL 0.00043127
0.19%
Market CapBRL 429,150
VolumeBRL 958
6663
BRL 0.0000043
0%
Market CapBRL 430,069
VolumeBRL 28
6662
BRL 0.00042911
2.19%
Market CapBRL 429,040
VolumeBRL 8.36M
6664
BRL 0.02
0.06%
Market CapBRL 426,556
VolumeBRL 175
6518
BRL 0.00042821
1.53%
Market CapBRL 427,754
VolumeBRL 123,085
6669
BRL 0.00048156
1.44%
Market CapBRL 428,049
VolumeBRL 6,059
6665
BRL 0.00042615
6.10%
Market CapBRL 426,694
VolumeBRL 4,882
6667
BRL 0.00042863
2.82%
Market CapBRL 426,197
VolumeBRL 7,976
Market CapBRL 426,585
VolumeBRL 79,913
Market CapBRL 425,817
VolumeBRL 814,250
6671
BRL 0.00042603
2.14%
Market CapBRL 425,805
VolumeBRL 4,198
6672
BRL 0.00042567
16.25%
Market CapBRL 425,538
VolumeBRL 12,445
6666
BRL 0.00044953
0.63%
Market CapBRL 425,322
VolumeBRL 1,505
6674
BRL 0.00000101
2.43%
Market CapBRL 423,594
VolumeBRL 1,025
6675
BRL 0.03
5.20%
Market CapBRL 423,146
VolumeBRL 4,145
6676
BRL 2.79
6.37%
Market CapBRL 423,388
VolumeBRL 41,287
6678
BRL 0.00440895
1.35%
Market CapBRL 423,259
VolumeBRL 2,780
6677
BRL 5.81
0.34%
Market CapBRL 422,848
VolumeBRL 103,753
6658
BRL 0.21
12.12%
Market CapBRL 421,353
VolumeBRL 3.76M
6679
Market CapBRL 421,167
VolumeBRL 3,445
6680
BRL 0.00004663
3.65%
Market CapBRL 420,003
VolumeBRL 4,946
6681
BRL 0.01
2.44%
Market CapBRL 419,758
VolumeBRL 797,364
6682
BRL 0.00004195
0%
Market CapBRL 419,465
VolumeBRL 49
6683
BRL 0.00000416
0%
Market CapBRL 416,175
VolumeBRL 34
6684
BRL 0.03
0%
Market CapBRL 421,479
VolumeBRL 5
6685
BRL 0.00014087
5.56%
Market CapBRL 417,955
VolumeBRL 304,632
6686
BRL 0.00000713
0%
Market CapBRL 446,949
VolumeBRL 19,483
6690
BRL 0.06
1.94%
Market CapBRL 417,859
VolumeBRL 7,050
6688
BRL 0.00000099
0.47%
Market CapBRL 417,203
VolumeBRL 647
Market CapBRL 420,676
VolumeBRL 843
6691
BRL 0.00018501
0%
Market CapBRL 413,872
VolumeBRL 15
6692
BRL 0.00415588
0.04%
Market CapBRL 415,566
VolumeBRL 303
6693
BRL 0.00041252
0.19%
Market CapBRL 412,515
VolumeBRL 44
6695
BRL 0.00173939
4.42%
Market CapBRL 412,918
VolumeBRL 21
6696
BRL 0.00001519
0%
Market CapBRL 434,236
VolumeBRL 259,118
6698
BRL 0.00041542
0.27%
Market CapBRL 414,320
VolumeBRL 2,491
6694
BRL 0.01
1.09%
Market CapBRL 414,280
VolumeBRL 192,673
6699
BRL 0.001664
4.85%
Market CapBRL 414,102
VolumeBRL 577
6701
BRL 0.01
0%
Market CapBRL 412,695
VolumeBRL 15
6702
BRL 0.00009878
0.76%
Market CapBRL 413,685
VolumeBRL 317
6606
BRL 0.00000001
6.28%
Market CapBRL 448,732
VolumeBRL 15,104
6607
BRL 0.00044746
0.75%
Market CapBRL 448,234
VolumeBRL 247

Data provided by Coingecko API