CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
JPY 146.2 -3.74%
Market Cap
JPY 5.5B
3.77%
Volume (24)
JPY 1,891,498,000
1.10%
Circulating Supply
37,597,000 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
JPY 146.2

Price Change

JPY -5.6818863
3.74%
24h Low / 24h High
JPY 145.92 / JPY 156.03

Trading Volume

JPY 1,891,498,000
1.10%
Volume / Market Cap
0.34421334
Market Dominance
0.0014142138%
Market Rank
#721

CYBER Supply

Circulating Supply
37,597,000.387 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
JPY 5,495,132,900
3.77%

Fully Diluted
Market Cap

JPY 14,615,881,000
1.88%

CYBER Price Yesterday

Yesterday's Low / High
JPY 148.7348 / JPY 149.1689
Yesterday's Open / Close
JPY 148.7348 / JPY 149.1689
Yesterday's Change
1.85%
Yesterday's Volume
JPY 2,084,162,900

CYBER Price History

7d Low / 7d High
JPY 0.98686844 / JPY 1.0983896
30d Low / 30d High
JPY 146.44523 / JPY 154.50797
90d Low / 90d High
JPY 142.93978 / JPY 155.23706
52 Week Low / 52 Week High
JPY 142.51639 / JPY 157.62437
All Time High9월 1일, 2023 (1 years ago)
JPY 2,308.26
93.67%
All Time Low4월 7일, 2025 (9 days ago)
JPY 130.75
11.71%

Data provided by Coingecko API

CYBER to JPY converter

CYBER
CYBERCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to JPY)

CYBERJPY by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (JPY)

Date
2025. 4. 16.
JPY 147.889568
JPY 0
JPY 154.507969
JPY 147.070653
2025. 4. 15.
JPY 143.665891
JPY 147.889568
JPY 148.926603
JPY 143.665891
2025. 4. 14.
JPY 146.431277
JPY 143.665891
JPY 150.273937
JPY 142.939779
2025. 4. 13.
JPY 157.624368
JPY 146.431277
JPY 157.624368
JPY 144.090424
2025. 4. 12.
JPY 151.864515
JPY 157.624368
JPY 157.376537
JPY 150.533873
2025. 4. 11.
JPY 146.10298
JPY 151.864515
JPY 154.654544
JPY 144.984826
2025. 4. 10.
JPY 156.40243
JPY 146.10298
JPY 156.40243
JPY 142.516385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,890
0.25%
Market CapJPY 1.67T
VolumeJPY 25.56B
2
JPY 1,581.25
0.74%
Market CapJPY 190.82B
VolumeJPY 12.91B
4
JPY 2.07
0.86%
Market CapJPY 120.56B
VolumeJPY 2.81B
5
JPY 581.44
0.36%
Market CapJPY 84.83B
VolumeJPY 471.86M
6
JPY 129.76
2.67%
Market CapJPY 67.01B
VolumeJPY 4.99B
9
JPY 0.154351
0.38%
Market CapJPY 22.98B
VolumeJPY 781.79M

Data provided by Coingecko API

More Cryptocurrencies

718
JPY 30.26
7.60%
Market CapJPY 5.52B
VolumeJPY 2.88B
719
JPY 7.07
1.68%
Market CapJPY 5.52B
VolumeJPY 25.41M
720
JPY 13.46
3.03%
Market CapJPY 5.5B
VolumeJPY 1.27B
722
JPY 12.15
2.68%
Market CapJPY 5.46B
VolumeJPY 1.82B
723
JPY 10.68
3.75%
Market CapJPY 5.42B
VolumeJPY 69.75M

Data provided by Coingecko API