CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
JPY 530.03 -7.55%
Market Cap
JPY 16.83B
7.75%
Volume (24)
JPY 2,082,916,600
0.20%
Circulating Supply
31,759,200 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
JPY 530.03

Price Change

JPY -43.293513
7.55%
24h Low / 24h High
JPY 528.17 / JPY 581.65

Trading Volume

JPY 2,082,916,600
0.20%
Volume / Market Cap
0.12379834
Market Dominance
0.0031530034%
Market Rank
#546

CYBER Supply

Circulating Supply
31,759,200.373 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
JPY 16,825,077,000
7.75%

Fully Diluted
Market Cap

JPY 52,977,018,000
3.17%

CYBER Price Yesterday

Yesterday's Low / High
JPY 546.32272 / JPY 547.85392
Yesterday's Open / Close
JPY 547.85392 / JPY 546.32272
Yesterday's Change
3.12%
Yesterday's Volume
JPY 2,056,602,800

CYBER Price History

7d Low / 7d High
JPY 3.1279476 / JPY 4.0557286
30d Low / 30d High
JPY 546.32272 / JPY 579.21608
90d Low / 90d High
JPY 507.03854 / JPY 585.76221
52 Week Low / 52 Week High
JPY 490.38438 / JPY 636.56282
All Time High9월 1일, 2023 (1 years ago)
JPY 2,308.26
77.05%
All Time Low8월 5일, 2024 (4 months ago)
JPY 328.25
61.39%

Data provided by Coingecko API

CYBER to JPY converter

CYBER
CYBERCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to JPY)

CYBERJPY by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 573.75494
JPY 0
JPY 575.054223
JPY 546.322716
2024. 12. 24.
JPY 559.658564
JPY 573.75494
JPY 585.762214
JPY 547.988609
2024. 12. 23.
JPY 517.835118
JPY 559.658564
JPY 567.389008
JPY 513.972867
2024. 12. 22.
JPY 523.75858
JPY 517.835118
JPY 534.990866
JPY 507.038538
2024. 12. 21.
JPY 578.912165
JPY 523.75858
JPY 612.331071
JPY 520.436553
2024. 12. 20.
JPY 576.140148
JPY 578.912165
JPY 592.474785
JPY 490.384382
2024. 12. 19.
JPY 616.118877
JPY 576.140148
JPY 636.562822
JPY 560.861785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,163
0.00%
Market CapJPY 1.94T
VolumeJPY 37.13B
2
JPY 3,434.55
1.51%
Market CapJPY 414.03B
VolumeJPY 18.04B
4
JPY 2.24
2.37%
Market CapJPY 128.46B
VolumeJPY 3.51B
5
JPY 706.26
0.48%
Market CapJPY 103.01B
VolumeJPY 824.08M
6
JPY 194.84
2.02%
Market CapJPY 93.43B
VolumeJPY 3.17B
7
JPY 0.325171
2.57%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

543
JPY 8.89
2.48%
Market CapJPY 16.97B
VolumeJPY 64.28M
544
JPY 59.51
4.99%
Market CapJPY 16.95B
VolumeJPY 907.86M
545
JPY 183.57
4.54%
Market CapJPY 16.9B
VolumeJPY 1.76B
547
JPY 179,914
0.54%
Market CapJPY 16.8B
VolumeJPY 30.86M
549
JPY 9.89
2.11%
Market CapJPY 16.78B
VolumeJPY 53.75M

Data provided by Coingecko API