CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
JPY 238.89+ 1.31%
Market Cap
JPY 11.78B
1.34%
Volume (24)
JPY 3,370,071,700
1.46%
Circulating Supply
49,239,250 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
JPY 238.89

Price Change

JPY 3.08
1.31%
24h Low / 24h High
JPY 225.62 / JPY 239.49

Trading Volume

JPY 3,370,071,700
1.46%
Volume / Market Cap
0.2859969
Market Dominance
0.0020139188%
Market Rank
#612

CYBER Supply

Circulating Supply
49,239,250.403 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
JPY 11,783,595,000
1.34%

Fully Diluted
Market Cap

JPY 23,931,305,000
2.33%

CYBER Price Yesterday

Yesterday's Low / High
JPY 233.50167 / JPY 234.23865
Yesterday's Open / Close
JPY 233.50167 / JPY 234.23865
Yesterday's Change
2.15%
Yesterday's Volume
JPY 3,230,501,400

CYBER Price History

7d Low / 7d High
JPY 1.5339693 / JPY 1.9015045
30d Low / 30d High
JPY 230.49052 / JPY 242.39746
90d Low / 90d High
JPY 230.49052 / JPY 281.28005
52 Week Low / 52 Week High
JPY 230.49052 / JPY 281.28005
All Time High9월 1일, 2023 (2 years ago)
JPY 2,308.26
89.64%
All Time Low4월 7일, 2025 (5 months ago)
JPY 130.75
82.91%

Data provided by Coingecko API

CYBER to JPY converter

CYBER
CYBERCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to JPY)

CYBERJPY by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 242.39499
JPY 0
JPY 242.397457
JPY 230.490518
2025. 9. 22.
JPY 277.51226
JPY 242.39499
JPY 277.51226
JPY 234.800434
2025. 9. 21.
JPY 262.168557
JPY 277.51226
JPY 281.280046
JPY 262.168557
2025. 9. 20.
JPY 258.614667
JPY 262.168557
JPY 264.021349
JPY 258.614667
2025. 9. 19.
JPY 273.44594
JPY 258.614667
JPY 275.229776
JPY 260.078596
2025. 9. 18.
JPY 271.67054
JPY 273.44594
JPY 275.384576
JPY 269.146737
2025. 9. 17.
JPY 258.199345
JPY 271.67054
JPY 274.263749
JPY 254.988073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 57 minutes and 26 seconds

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,057
0.11%
Market CapJPY 2.25T
VolumeJPY 47.58B
2
JPY 4,180.12
0.35%
Market CapJPY 504.51B
VolumeJPY 30.39B
4
JPY 2.88
0.33%
Market CapJPY 172.06B
VolumeJPY 4.99B
5
JPY 1,017.61
0.82%
Market CapJPY 141.56B
VolumeJPY 2.83B
6
JPY 212.07
3.47%
Market CapJPY 115.24B
VolumeJPY 8.92B
8
JPY 0.243084
0.61%
Market CapJPY 36.72B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

609
JPY 1.18
3.14%
Market CapJPY 11.86B
VolumeJPY 145.1M
610
JPY 48.15
5.30%
Market CapJPY 11.86B
VolumeJPY 7.33B
611
JPY 1.45
0.16%
Market CapJPY 11.83B
VolumeJPY 201.13M
Market CapJPY 11.78B
VolumeJPY 79.01M
614
JPY 148.66
0.57%
Market CapJPY 11.69B
VolumeJPY 7.13B

Data provided by Coingecko API