CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
JPY 201.03+ 7.28%
Market Cap
JPY 8.57B
7.02%
Volume (24)
JPY 6,116,342,200
1.10%
Circulating Supply
42,712,567 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
JPY 201.03

Price Change

JPY 13.65
7.28%
24h Low / 24h High
JPY 186.02 / JPY 207.04

Trading Volume

JPY 6,116,342,200
1.10%
Volume / Market Cap
0.71367657
Market Dominance
0.0017514499%
Market Rank
#636

CYBER Supply

Circulating Supply
42,712,567.06 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
JPY 8,570,187,700
7.02%

Fully Diluted
Market Cap

JPY 20,064,792,000
1.38%

CYBER Price Yesterday

Yesterday's Low / High
JPY 200.45104 / JPY 206.45254
Yesterday's Open / Close
JPY 200.45104 / JPY 206.45254
Yesterday's Change
1.19%
Yesterday's Volume
JPY 3,929,959,000

CYBER Price History

7d Low / 7d High
JPY 1.1796435 / JPY 1.4263879
30d Low / 30d High
JPY 174.25286 / JPY 206.45254
90d Low / 90d High
JPY 169.99842 / JPY 206.45254
52 Week Low / 52 Week High
JPY 169.99842 / JPY 206.45254
All Time High9월 1일, 2023 (1 years ago)
JPY 2,308.26
91.30%
All Time Low4월 7일, 2025 (2 months ago)
JPY 130.75
53.62%

Data provided by Coingecko API

CYBER to JPY converter

CYBER
CYBERCYBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to JPY)

CYBERJPY by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 175.713414
JPY 0
JPY 206.452536
JPY 174.688858
2025. 6. 15.
JPY 170.77838
JPY 175.713414
JPY 177.870644
JPY 170.77838
2025. 6. 14.
JPY 182.281547
JPY 170.77838
JPY 187.651539
JPY 169.998418
2025. 6. 13.
JPY 180.128185
JPY 182.281547
JPY 181.130134
JPY 171.16109
2025. 6. 12.
JPY 197.024601
JPY 180.128185
JPY 198.230816
JPY 177.799198
2025. 6. 11.
JPY 189.446531
JPY 197.024601
JPY 205.88325
JPY 188.149441
2025. 6. 10.
JPY 173.256335
JPY 189.446531
JPY 188.464843
JPY 173.256335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,210
0.73%
Market CapJPY 2.11T
VolumeJPY 33.3B
2
JPY 2,567.03
2.14%
Market CapJPY 309.82B
VolumeJPY 24.54B
4
JPY 2.22
0.70%
Market CapJPY 130.46B
VolumeJPY 5.05B
5
JPY 657.09
0.22%
Market CapJPY 95.98B
VolumeJPY 787.31M
6
JPY 151.51
3.24%
Market CapJPY 79.96B
VolumeJPY 5.07B
9
JPY 0.17228
2.80%
Market CapJPY 25.78B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

633
JPY 34.42
3.82%
Market CapJPY 8.63B
VolumeJPY 756.52M
634
JPY 144.78
0.43%
Market CapJPY 8.62B
VolumeJPY 2.31B
635
JPY 215.46
0.37%
Market CapJPY 8.62B
VolumeJPY 17.47M
637
JPY 134.52
1.69%
Market CapJPY 8.56B
VolumeJPY 616.71M
638
JPY 8.54
1.19%
Market CapJPY 8.54B
VolumeJPY 1.97B

Data provided by Coingecko API