Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
GBP 0.116829+ 1.75%
Market Cap
GBP 45.17M
2.07%
Volume (24)
GBP 2,164,989
1.09%
Circulating Supply
386,357,050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
GBP 0.116829

Price Change

GBP 0.00201069
1.75%
24h Low / 24h High
GBP 0.113574 / GBP 0.120134

Trading Volume

GBP 2,164,989
1.09%
Volume / Market Cap
0.047926097
Market Dominance
0.001569144%
Market Rank
#770

Marinade Supply

Circulating Supply
386,357,049 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
GBP 45,173,489
2.07%

Fully Diluted
Market Cap

GBP 116,921,610
2.24%

Marinade Price Yesterday

Yesterday's Low / High
GBP 0.11396055 / GBP 0.11476892
Yesterday's Open / Close
GBP 0.11396055 / GBP 0.11476892
Yesterday's Change
2.15%
Yesterday's Volume
GBP 1,990,932.3

Marinade Price History

7d Low / 7d High
GBP 0.11860545 / GBP 0.17112257
30d Low / 30d High
GBP 0.11374008 / GBP 0.13151739
90d Low / 90d High
GBP 0.10489121 / GBP 0.1348828
52 Week Low / 52 Week High
GBP 0.097295493 / GBP 0.14051781
All Time High10월 9일, 2021 (3 years ago)
GBP 1.2
90.30%
All Time Low6월 2일, 2023 (1 years ago)
GBP 0.02347324
398.11%

Data provided by Coingecko API

MNDE to GBP converter

Marinade
MarinadeMNDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to GBP)

MNDEGBP by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.123848
GBP 0
GBP 0.123848
GBP 0.11374
2025. 1. 22.
GBP 0.118919
GBP 0.123848
GBP 0.134883
GBP 0.118919
2025. 1. 21.
GBP 0.109933
GBP 0.118919
GBP 0.128657
GBP 0.104891
2025. 1. 20.
GBP 0.099701
GBP 0.109933
GBP 0.115989
GBP 0.097295
2025. 1. 19.
GBP 0.132571
GBP 0.099701
GBP 0.132571
GBP 0.106406
2025. 1. 18.
GBP 0.109065
GBP 0.132571
GBP 0.140518
GBP 0.109065
2025. 1. 17.
GBP 0.100205
GBP 0.109065
GBP 0.111075
GBP 0.100205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,833
1.72%
Market CapGBP 2.1T
VolumeGBP 61.83B
2
GBP 3,371.69
5.34%
Market CapGBP 406.75B
VolumeGBP 32.57B
3
GBP 3.14
2.20%
Market CapGBP 180.74B
VolumeGBP 6.85B
5
GBP 261.25
5.51%
Market CapGBP 127.12B
VolumeGBP 10.07B
6
GBP 683.01
0.33%
Market CapGBP 99.65B
VolumeGBP 1.08B
7
GBP 0.357848
3.57%
Market CapGBP 52.89B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

767
GBP 0.02276637
3.42%
Market CapGBP 45.81M
VolumeGBP 13.18M
768
GBP 0.00005143
1.71%
Market CapGBP 45.74M
VolumeGBP 847,285
769
GBP 0.02534988
10.48%
Market CapGBP 45.68M
VolumeGBP 16.66M
771
GBP 0.0074201
5.36%
Market CapGBP 45.11M
VolumeGBP 2.2M
772
GBP 2.5
0.64%
Market CapGBP 45.06M
VolumeGBP 39,211

Data provided by Coingecko API