Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
GBP 0.100294+ 2.81%
Market Cap
GBP 56.28M
2.86%
Volume (24)
GBP 1,218,918
0.39%
Circulating Supply
561,063,110 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
GBP 0.100294

Price Change

GBP 0.0027438
2.81%
24h Low / 24h High
GBP 0.096446 / GBP 0.101812

Trading Volume

GBP 1,218,918
0.39%
Volume / Market Cap
0.02165918
Market Dominance
0.0019216281%
Market Rank
#609

Marinade Supply

Circulating Supply
561,063,105 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
GBP 56,277,201
2.86%

Fully Diluted
Market Cap

GBP 100,304,580
3.00%

Marinade Price Yesterday

Yesterday's Low / High
GBP 0.096919132 / GBP 0.097840373
Yesterday's Open / Close
GBP 0.096919132 / GBP 0.097840373
Yesterday's Change
2.99%
Yesterday's Volume
GBP 2,233,510.6

Marinade Price History

7d Low / 7d High
GBP 0.12721628 / GBP 0.14750188
30d Low / 30d High
GBP 0.096916246 / GBP 0.10373649
90d Low / 90d High
GBP 0.094772206 / GBP 0.10987194
52 Week Low / 52 Week High
GBP 0.093553293 / GBP 0.10987194
All Time High10월 9일, 2021 (3 years ago)
GBP 1.2
91.67%
All Time Low6월 2일, 2023 (2 years ago)
GBP 0.02347324
327.67%

Data provided by Coingecko API

MNDE to GBP converter

Marinade
MarinadeMNDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marinade Price Chart (MNDE to GBP)

    MNDEGBP by TradingView

    Marinade Exchanges

    Instant crypto to crypto exchange coming soon!

    Marinade Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.10278
    GBP 0
    GBP 0.10278
    GBP 0.096916
    2025. 9. 4.
    GBP 0.104595
    GBP 0.10278
    GBP 0.109643
    GBP 0.102771
    2025. 9. 3.
    GBP 0.097839
    GBP 0.104595
    GBP 0.109872
    GBP 0.097839
    2025. 9. 2.
    GBP 0.094057
    GBP 0.097839
    GBP 0.097665
    GBP 0.094057
    2025. 9. 1.
    GBP 0.096377
    GBP 0.094057
    GBP 0.096998
    GBP 0.094057
    2025. 8. 31.
    GBP 0.0991
    GBP 0.096377
    GBP 0.103125
    GBP 0.096872
    2025. 8. 30.
    GBP 0.093553
    GBP 0.0991
    GBP 0.098568
    GBP 0.093553

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 50 minutes and 38 seconds

    Explore Our Other Products for MNDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,241
    0.91%
    Market CapGBP 2.2T
    VolumeGBP 24.6B
    2
    GBP 4,276.88
    0.91%
    Market CapGBP 516.21B
    VolumeGBP 15.2B
    4
    GBP 2.8
    1.27%
    Market CapGBP 167B
    VolumeGBP 2.55B
    5
    GBP 859.8
    1.07%
    Market CapGBP 119.67B
    VolumeGBP 972.33M
    6
    GBP 200.11
    2.14%
    Market CapGBP 108.31B
    VolumeGBP 3.4B
    9
    GBP 0.214152
    0.97%
    Market CapGBP 32.29B
    VolumeGBP 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    605
    GBP 0.145293
    0.55%
    Market CapGBP 56.77M
    VolumeGBP 2.01M
    Market CapGBP 56.41M
    VolumeGBP 3.66M
    608
    GBP 0.576705
    2.77%
    Market CapGBP 56.37M
    VolumeGBP 7.08M
    610
    GBP 0.191136
    1.64%
    Market CapGBP 56.03M
    VolumeGBP 9,235
    606
    GBP 0.142735
    11.83%
    Market CapGBP 55.93M
    VolumeGBP 21.71M

    Data provided by Coingecko API