Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
GBP 0.109797+ 8.01%
Market Cap
GBP 42.33M
7.69%
Volume (24)
GBP 24,405,061
0.43%
Circulating Supply
386,357,050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
GBP 0.109797

Price Change

GBP 0.00814414
8.01%
24h Low / 24h High
GBP 0.101461 / GBP 0.110959

Trading Volume

GBP 24,405,061
0.43%
Volume / Market Cap
0.57653858
Market Dominance
0.0015632768%
Market Rank
#830

Marinade Supply

Circulating Supply
386,357,049 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
GBP 42,330,317
7.69%

Fully Diluted
Market Cap

GBP 109,562,690
2.74%

Marinade Price Yesterday

Yesterday's Low / High
GBP 0.10629254 / GBP 0.10699432
Yesterday's Open / Close
GBP 0.10629254 / GBP 0.10699432
Yesterday's Change
2.96%
Yesterday's Volume
GBP 24,141,428

Marinade Price History

7d Low / 7d High
GBP 0.12395947 / GBP 0.16632003
30d Low / 30d High
GBP 0.099497743 / GBP 0.10919782
90d Low / 90d High
GBP 0.098690108 / GBP 0.11471432
52 Week Low / 52 Week High
GBP 0.098690108 / GBP 0.13108746
All Time High10월 9일, 2021 (3 years ago)
GBP 1.2
90.84%
All Time Low6월 2일, 2023 (1 years ago)
GBP 0.02347324
369.97%

Data provided by Coingecko API

MNDE to GBP converter

Marinade
MarinadeMNDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to GBP)

MNDEGBP by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.103733
GBP 0
GBP 0.109198
GBP 0.10122
2024. 12. 23.
GBP 0.099352
GBP 0.103733
GBP 0.103559
GBP 0.09869
2024. 12. 22.
GBP 0.102184
GBP 0.099352
GBP 0.104205
GBP 0.099402
2024. 12. 21.
GBP 0.113147
GBP 0.102184
GBP 0.114714
GBP 0.102255
2024. 12. 20.
GBP 0.114837
GBP 0.113147
GBP 0.117934
GBP 0.106656
2024. 12. 19.
GBP 0.116788
GBP 0.114837
GBP 0.117378
GBP 0.10485
2024. 12. 18.
GBP 0.128114
GBP 0.116788
GBP 0.131087
GBP 0.118092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,246
4.38%
Market CapGBP 1.95T
VolumeGBP 46.07B
2
GBP 3,496.12
2.41%
Market CapGBP 421.68B
VolumeGBP 22.81B
4
GBP 2.31
2.64%
Market CapGBP 132.15B
VolumeGBP 5.03B
5
GBP 704.43
1.98%
Market CapGBP 102.99B
VolumeGBP 1.07B
6
GBP 199.83
4.69%
Market CapGBP 95.92B
VolumeGBP 4.41B
7
GBP 0.33421
3.69%
Market CapGBP 49.3B
VolumeGBP 3.18B

Data provided by Coingecko API

More Cryptocurrencies

832
GBP 65.83
2.23%
Market CapGBP 42.62M
VolumeGBP 523
Market CapGBP 42.46M
VolumeGBP 228,090
834
GBP 0.296565
5.50%
Market CapGBP 42.43M
VolumeGBP 4.85M
835
GBP 0.00162839
0.38%
Market CapGBP 42.23M
VolumeGBP 12.25M
837
GBP 0.799287
10.40%
Market CapGBP 42.01M
VolumeGBP 3.23M

Data provided by Coingecko API