Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
GBP 0.252115-2.26%
Market Cap
GBP 66.03M
2.69%
Volume (24)
GBP 821,127
0.13%
Circulating Supply
262,470,130 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
GBP 0.252115

Price Change

GBP -0.0058300465
2.26%
24h Low / 24h High
GBP 0.245387 / GBP 0.258859

Trading Volume

GBP 821,127
0.13%
Volume / Market Cap
0.012436227
Market Dominance
0.0031368154%
Market Rank
#577

Marinade Supply

Circulating Supply
262,470,133 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
GBP 66,027,018
2.69%

Fully Diluted
Market Cap

GBP 251,560,120
0.71%

Marinade Price Yesterday

Yesterday's Low / High
GBP 0.25310492 / GBP 0.25359792
Yesterday's Open / Close
GBP 0.25310492 / GBP 0.25359792
Yesterday's Change
0.49%
Yesterday's Volume
GBP 806,193.12

Marinade Price History

7d Low / 7d High
GBP 0.28038104 / GBP 0.3405441
30d Low / 30d High
GBP 0.23922093 / GBP 0.25847549
90d Low / 90d High
GBP 0.23517118 / GBP 0.27011348
52 Week Low / 52 Week High
GBP 0.21850403 / GBP 0.27011348
All Time High10월 8일, 2021 (2 years ago)
GBP 1.86
86.49%
All Time Low10월 17일, 2022 (1 years ago)
GBP 0.00174625
14307.31%

Data provided by Coingecko API

MNDE to GBP converter

Marinade
MarinadeMNDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to GBP)

MNDEGBP by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (GBP)

Date
2024. 4. 3.
GBP 0.239696
GBP 0
GBP 0.258475
GBP 0.239221
2024. 4. 2.
GBP 0.248058
GBP 0.239696
GBP 0.248058
GBP 0.236872
2024. 4. 1.
GBP 0.242019
GBP 0.248058
GBP 0.270113
GBP 0.242019
2024. 3. 31.
GBP 0.235452
GBP 0.242019
GBP 0.238457
GBP 0.235171
2024. 3. 30.
GBP 0.237236
GBP 0.235452
GBP 0.248508
GBP 0.235073
2024. 3. 29.
GBP 0.244221
GBP 0.237236
GBP 0.254828
GBP 0.229613
2024. 3. 28.
GBP 0.219915
GBP 0.244221
GBP 0.246142
GBP 0.218504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,846
2.31%
Market CapGBP 1.33T
VolumeGBP 32.39B
2
GBP 3,378.51
0.79%
Market CapGBP 405.39B
VolumeGBP 13.36B
4
GBP 593.77
6.29%
Market CapGBP 91.18B
VolumeGBP 2.05B
6
GBP 0.600077
2.68%
Market CapGBP 32.9B
VolumeGBP 2.17B
10
GBP 0.590485
1.31%
Market CapGBP 20.82B
VolumeGBP 472.72M
618
GBP 1.006
0.75%
Market CapGBP 70.69M
VolumeGBP 6.88M

Data provided by Coingecko API

More Cryptocurrencies

574
GBP 0.654019
8.93%
Market CapGBP 67.01M
VolumeGBP 7,137
575
GBP 0.00000017
1.70%
Market CapGBP 66.59M
VolumeGBP 1.86M
576
GBP 0.073592
1.67%
Market CapGBP 66.11M
VolumeGBP 8,819
578
GBP 0.01083545
3.09%
Market CapGBP 65.99M
VolumeGBP 5.97M
579
GBP 2.54
1.67%
Market CapGBP 65.91M
VolumeGBP 150,712

Data provided by Coingecko API