Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
GBP 0.105848 -2.00%
Market Cap
GBP 40.94M
1.56%
Volume (24)
GBP 418,601
2.59%
Circulating Supply
386,357,050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
GBP 0.105848

Price Change

GBP -0.0021635108
2.00%
24h Low / 24h High
GBP 0.104976 / GBP 0.10946

Trading Volume

GBP 418,601
2.59%
Volume / Market Cap
0.01022395
Market Dominance
0.002002967%
Market Rank
#731

Marinade Supply

Circulating Supply
386,357,049 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
GBP 40,943,176
1.56%

Fully Diluted
Market Cap

GBP 105,972,380
0.26%

Marinade Price Yesterday

Yesterday's Low / High
GBP 0.1057825 / GBP 0.10670619
Yesterday's Open / Close
GBP 0.10670619 / GBP 0.1057825
Yesterday's Change
0.37%
Yesterday's Volume
GBP 425,559.11

Marinade Price History

7d Low / 7d High
GBP 0.10663534 / GBP 0.19157247
30d Low / 30d High
GBP 0.10376461 / GBP 0.10886305
90d Low / 90d High
GBP 0.10165656 / GBP 0.13088814
52 Week Low / 52 Week High
GBP 0.082168989 / GBP 0.14830467
All Time High10월 9일, 2021 (3 years ago)
GBP 1.2
91.24%
All Time Low6월 2일, 2023 (1 years ago)
GBP 0.02347324
349.90%

Data provided by Coingecko API

MNDE to GBP converter

Marinade
MarinadeMNDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to GBP)

MNDEGBP by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.106723
GBP 0
GBP 0.108863
GBP 0.103765
2024. 11. 12.
GBP 0.114967
GBP 0.106723
GBP 0.117322
GBP 0.101657
2024. 11. 11.
GBP 0.121032
GBP 0.114967
GBP 0.121816
GBP 0.114629
2024. 11. 10.
GBP 0.12552
GBP 0.121032
GBP 0.1344
GBP 0.113597
2024. 11. 9.
GBP 0.095265
GBP 0.12552
GBP 0.148305
GBP 0.095073
2024. 11. 8.
GBP 0.083231
GBP 0.095265
GBP 0.099735
GBP 0.082845
2024. 11. 7.
GBP 0.083162
GBP 0.083231
GBP 0.085718
GBP 0.082169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,279
1.44%
Market CapGBP 1.8T
VolumeGBP 132.4B
2
GBP 3,189.33
1.68%
Market CapGBP 384.03B
VolumeGBP 56.38B
4
GBP 216.65
1.68%
Market CapGBP 101.71B
VolumeGBP 13.23B
5
GBP 635.68
1.99%
Market CapGBP 92.65B
VolumeGBP 3.47B
6
GBP 0.41211
1.53%
Market CapGBP 60.4B
VolumeGBP 24.69B
7
GBP 0.729488
3.11%
Market CapGBP 41.23B
VolumeGBP 6.85B

Data provided by Coingecko API

More Cryptocurrencies

725
GBP 0.47514
5.49%
Market CapGBP 41.97M
VolumeGBP 3.28M
728
GBP 0.03624658
23.70%
Market CapGBP 41.46M
VolumeGBP 38,931
729
GBP 1.76
5.14%
Market CapGBP 41.19M
VolumeGBP 4.69M
740
GBP 0.04173994
3005.60%
Market CapGBP 40.9M
VolumeGBP 31.76M
730
GBP 5.77
3.99%
Market CapGBP 40.84M
VolumeGBP 14,512

Data provided by Coingecko API