MasterDEX (MDEX) Live Price

MasterDEX logo
MDEXMasterDEX
INR 1.79 -2.24%
Market Cap
INR 527.13M
2.42%
Volume (24)
INR 5,451,942
16.55%
Circulating Supply
294,631,580 MDEX
Issue Date
-

Data provided by Coingecko API

MDEX price Statistics

MasterDEX Price Today

MasterDEX Price
INR 1.79

Price Change

INR -0.041077698
2.24%
24h Low / 24h High
INR 1.77 / INR 1.84

Trading Volume

INR 5,451,942
16.55%
Volume / Market Cap
0.010342728
Market Dominance
0.00016690339%
Market Rank
#1925

MasterDEX Supply

Circulating Supply
294,631,578.463 MDEX
Total Supply
300,000,000 MDEX
Max Supply
300,000,000 MDEX

MasterDEX Market Cap

Market Cap
INR 527,128,020
2.42%

Fully Diluted
Market Cap

INR 536,732,710
0.97%

MasterDEX Price Yesterday

Yesterday's Low / High
INR 1.805043 / INR 1.8081506
Yesterday's Open / Close
INR 1.805043 / INR 1.8081506
Yesterday's Change
0.92%
Yesterday's Volume
INR 5,196,574.1

MasterDEX Price History

7d Low / 7d High
INR 0.020214084 / INR 0.061288791
30d Low / 30d High
INR 1.7964615 / INR 1.846466
90d Low / 90d High
INR 1.7509147 / INR 1.8676043
52 Week Low / 52 Week High
INR 1.7509147 / INR 5.2959483
All Time High1월 27일, 2025 (6 days ago)
INR 5.38
66.83%
All Time Low1월 31일, 2025 (2 days ago)
INR 1.75
2.01%

Data provided by Coingecko API

MDEX to INR converter

MasterDEX
MasterDEXMDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MasterDEX Price Chart (MDEX to INR)

MDEXINR by TradingView

MasterDEX Exchanges

Instant crypto to crypto exchange coming soon!

MasterDEX Historical Price Data (INR)

Date
2025. 2. 2.
INR 1.810214
INR 0
INR 1.846466
INR 1.796462
2025. 2. 1.
INR 1.828253
INR 1.810214
INR 1.839426
INR 1.801574
2025. 1. 31.
INR 1.750915
INR 1.828253
INR 1.826602
INR 1.750915
2025. 1. 30.
INR 1.831708
INR 1.750915
INR 1.887802
INR 1.801851
2025. 1. 29.
INR 1.807054
INR 1.831708
INR 2.20207
INR 1.790546
2025. 1. 28.
INR 2.021016
INR 1.807054
INR 3.594172
INR 1.832041
2025. 1. 27.
INR 4.042522
INR 2.021016
INR 5.295948
INR 3.017988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,354
0.94%
Market CapINR 1.95T
VolumeINR 101.14B
2
INR 2,681.78
13.00%
Market CapINR 323.47B
VolumeINR 93.01B
3
INR 2.5
10.81%
Market CapINR 144.76B
VolumeINR 32.57B
5
INR 208.05
1.74%
Market CapINR 101.33B
VolumeINR 14.31B
6
INR 586.07
9.27%
Market CapINR 85.56B
VolumeINR 3.87B
8
INR 0.266945
9.36%
Market CapINR 39.53B
VolumeINR 11.42B

Data provided by Coingecko API

More Cryptocurrencies

1924
INR 8.46
11.68%
Market CapINR 528.67M
VolumeINR 17.07M
1930
INR 0.528251
23.09%
Market CapINR 528.25M
VolumeINR 11.53M
1931
INR 5.85
4.81%
Market CapINR 527.96M
VolumeINR 121.93M
1929
INR 113.07
18.42%
Market CapINR 527.06M
VolumeINR 32.14M
1928
INR 0.00013087
10.62%
Market CapINR 526.06M
VolumeINR 4.35M

Data provided by Coingecko API