Matchain (MAT) Live Price

Matchain logo
MATMatchain
INR 93.91 -1.50%
Market Cap
INR 678.44M
1.47%
Volume (24)
INR 862,902,560
2.34%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

MAT price Statistics

Matchain Price Today

Matchain Price
INR 93.91

Price Change

INR -1.4311532
1.50%
24h Low / 24h High
INR 87.79 / INR 101.28

Trading Volume

INR 862,902,560
2.34%
Volume / Market Cap
1.2718879
Market Dominance
0.00019405675%
Market Rank
#1955

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
INR 678,442,290
1.47%

Fully Diluted
Market Cap

INR 9,383,710,800
6.69%

Matchain Price Yesterday

Yesterday's Low / High
INR 87.924173 / INR 87.981442
Yesterday's Open / Close
INR 87.981442 / INR 87.924173
Yesterday's Change
6.77%
Yesterday's Volume
INR 705,162,890

Matchain Price History

7d Low / 7d High
INR 0.99912414 / INR 1.6607088
30d Low / 30d High
INR 87.924173 / INR 107.35313
90d Low / 90d High
INR 87.924173 / INR 130.21967
52 Week Low / 52 Week High
INR 87.924173 / INR 145.61703
All Time High6월 19일, 2025 (2 months ago)
INR 283.8
66.93%
All Time Low8월 3일, 2025 (30 days ago)
INR 21.6
334.53%

Data provided by Coingecko API

MAT to INR converter

Matchain
MatchainMAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matchain Price Chart (MAT to INR)

    MATINR by TradingView

    Matchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Matchain Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 103.680126
    INR 0
    INR 103.680126
    INR 87.924173
    2025. 8. 31.
    INR 111.253675
    INR 103.680126
    INR 111.253675
    INR 101.483024
    2025. 8. 30.
    INR 118.150005
    INR 111.253675
    INR 118.150005
    INR 111.017865
    2025. 8. 29.
    INR 122.577107
    INR 118.150005
    INR 130.219669
    INR 117.532095
    2025. 8. 28.
    INR 119.462916
    INR 122.577107
    INR 131.332543
    INR 113.213012
    2025. 8. 27.
    INR 141.275944
    INR 119.462916
    INR 141.275944
    INR 110.99277
    2025. 8. 26.
    INR 100.665663
    INR 141.275944
    INR 145.617034
    INR 100.665663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 17 minutes and 29 seconds

    Explore Our Other Products for MAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,312
    2.62%
    Market CapINR 2.2T
    VolumeINR 43.44B
    2
    INR 4,369.82
    0.34%
    Market CapINR 527.36B
    VolumeINR 31.28B
    4
    INR 2.8
    2.01%
    Market CapINR 166.28B
    VolumeINR 7.49B
    5
    INR 851.28
    0.39%
    Market CapINR 118.49B
    VolumeINR 1.59B
    6
    INR 201.94
    1.94%
    Market CapINR 109.34B
    VolumeINR 7.03B
    9
    INR 0.213331
    1.68%
    Market CapINR 32.16B
    VolumeINR 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1952
    INR 0.00682909
    3.59%
    Market CapINR 683.62M
    VolumeINR 25.87M
    1953
    INR 3.39
    0.26%
    Market CapINR 682.59M
    VolumeINR 313,553
    1954
    Market CapINR 668.03M
    VolumeINR 2,306
    1956
    Market CapINR 678.07M
    VolumeINR 2.25M
    1957
    INR 0.681761
    1.96%
    Market CapINR 678.14M
    VolumeINR 71.88M

    Data provided by Coingecko API