Matchain (MAT) Live Price

Matchain logo
MATMatchain
63.41 -6.49%
Market Cap
₹458.98M
6.30%
Volume (24)
153,202,250
0.12%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

MAT price Statistics

Matchain Price Today

Matchain Price
₹63.41

Price Change

₹-4.3991756
6.49%
24h Low / 24h High
₹62.79 / ₹67.91

Trading Volume

₹153,202,250
0.12%
Volume / Market Cap
0.33378617
Market Dominance
0.00013036238%
Market Rank
#2289

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
₹458,983,200
6.30%

Fully Diluted
Market Cap

₹6,348,315,400
3.15%

Matchain Price Yesterday

Yesterday's Low / High
₹65.317463 / ₹65.781615
Yesterday's Open / Close
₹65.781615 / ₹65.317463
Yesterday's Change
3.26%
Yesterday's Volume
₹216,683,760

Matchain Price History

7d Low / 7d High
₹0.68886655 / ₹0.93700312
30d Low / 30d High
₹61.103227 / ₹78.224977
90d Low / 90d High
₹61.103227 / ₹78.224977
52 Week Low / 52 Week High
₹61.103227 / ₹82.549885
All Time High6월 19일, 2025 (3 months ago)
₹283.8
77.64%
All Time Low8월 3일, 2025 (1 months ago)
₹21.6
193.81%

Data provided by Coingecko API

MAT to INR converter

Matchain
MatchainMAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to INR)

MATINR by TradingView

Matchain Exchanges

Instant crypto to crypto exchange coming soon!

Matchain Historical Price Data (INR)

Date
2025. 9. 26.
₹61.526938
₹0
₹78.224977
₹61.103227
2025. 9. 25.
₹69.561764
₹61.526938
₹69.561764
₹62.50115
2025. 9. 24.
₹73.819305
₹69.561764
₹74.644472
₹69.353946
2025. 9. 23.
₹74.515925
₹73.819305
₹74.515925
₹69.363076
2025. 9. 22.
₹80.649745
₹74.515925
₹80.649745
₹73.460966
2025. 9. 21.
₹77.852733
₹80.649745
₹82.549885
₹76.401467
2025. 9. 20.
₹78.759058
₹77.852733
₹79.808851
₹77.391334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 5 minutes and 12 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,308
0.30%
Market Cap₹2.18T
Volume₹32.53B
2
4,012.9
1.76%
Market Cap₹485.04B
Volume₹24.64B
4
2.78
2.87%
Market Cap₹166.59B
Volume₹4.08B
5
981.74
4.57%
Market Cap₹136.92B
Volume₹1.75B
6
202.87
4.45%
Market Cap₹110.26B
Volume₹6.51B
9
0.229758
1.90%
Market Cap₹34.76B
Volume₹1.82B

Data provided by Coingecko API

More Cryptocurrencies

2284
0.04407175
10.73%
Market Cap₹461.44M
Volume₹4.82M
2286
11.84
2.34%
Market Cap₹461.17M
Volume₹14.33M
2287
0.571288
0.62%
Market Cap₹460.04M
Volume₹687,161
Market Cap₹458.77M
Volume₹18.1M
2288
0.574101
5.45%
Market Cap₹457.51M
Volume₹29,053

Data provided by Coingecko API