Matchain (MAT) Live Price

Matchain logo
MATMatchain
0.588705 -7.12%
Market Cap
€4.26M
7.18%
Volume (24)
1,455,485
0.12%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

MAT price Statistics

Matchain Price Today

Matchain Price
€0.588705

Price Change

€-0.045111914
7.12%
24h Low / 24h High
€0.586272 / €0.634282

Trading Volume

€1,455,485
0.12%
Volume / Market Cap
0.34204783
Market Dominance
0.00012674442%
Market Rank
#2322

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
€4,255,209
7.18%

Fully Diluted
Market Cap

€58,854,891
6.81%

Matchain Price Yesterday

Yesterday's Low / High
€0.62934471 / €0.6338169
Yesterday's Open / Close
€0.6338169 / €0.62934471
Yesterday's Change
6.79%
Yesterday's Volume
€2,087,784.4

Matchain Price History

7d Low / 7d High
€0.68886655 / €0.93700312
30d Low / 30d High
€0.58980754 / €0.7558115
90d Low / 90d High
€0.58980754 / €0.7558115
52 Week Low / 52 Week High
€0.58980754 / €0.79760423
All Time High6월 19일, 2025 (3 months ago)
€2.85
79.35%
All Time Low8월 3일, 2025 (1 months ago)
€0.213781
175.39%

Data provided by Coingecko API

MAT to EUR converter

Matchain
MatchainMAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to EUR)

MATEUR by TradingView

Matchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.6
MAT/EUR
€0.0004
€685
Recently

Matchain Historical Price Data (EUR)

Date
2025. 9. 26.
€0.594271
€0
€0.755811
€0.589808
2025. 9. 25.
€0.667287
€0.594271
€0.667287
€0.60363
2025. 9. 24.
€0.703601
€0.667287
€0.71314
€0.665099
2025. 9. 23.
€0.715019
€0.703601
€0.715019
€0.661322
2025. 9. 22.
€0.779963
€0.715019
€0.779963
€0.706465
2025. 9. 21.
€0.752207
€0.779963
€0.797604
€0.738185
2025. 9. 20.
€0.761121
€0.752207
€0.771266
€0.747904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 3 minutes and 55 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,570
0.06%
Market Cap€2.18T
Volume€23.71B
2
4,018.46
0.45%
Market Cap€485.33B
Volume€17.35B
4
2.82
1.07%
Market Cap€168.82B
Volume€2.71B
5
971.7
1.23%
Market Cap€135.24B
Volume€1.53B
6
203.91
0.02%
Market Cap€110.92B
Volume€4.24B
8
0.23
0.16%
Market Cap€35.04B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

2319
0.02
2.90%
Market Cap€4.28M
Volume€17,642
2320
0.05
1.17%
Market Cap€4.28M
Volume€12,672
2321
0.02
0.38%
Market Cap€4.26M
Volume€591
2324
424.97
2.17%
Market Cap€4.25M
Volume€370,757
2323
0.00016977
0.05%
Market Cap€4.25M
Volume€141,372

Data provided by Coingecko API