Matchain (MAT) Live Price

Matchain logo
MATMatchain
0.779223 -0.03%
Market Cap
€5.66M
1.34%
Volume (24)
4,670,757
2.77%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

MAT price Statistics

Matchain Price Today

Matchain Price
€0.779223

Price Change

€-0.00026012718
0.03%
24h Low / 24h High
€0.727239 / €0.798689

Trading Volume

€4,670,757
2.77%
Volume / Market Cap
0.82584074
Market Dominance
0.00016789874%
Market Rank
#2105

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
€5,655,760
1.34%

Fully Diluted
Market Cap

€78,226,276
6.15%

Matchain Price Yesterday

Yesterday's Low / High
€0.73433233 / €0.73949083
Yesterday's Open / Close
€0.73949083 / €0.73433233
Yesterday's Change
5.74%
Yesterday's Volume
€6,994,903.2

Matchain Price History

7d Low / 7d High
€0.65201 / €1.2236989
30d Low / 30d High
€0.72764984 / €0.88810408
90d Low / 90d High
€0.55818119 / €0.88810408
52 Week Low / 52 Week High
€0.55818119 / €1.0796141
All Time High6월 19일, 2025 (2 months ago)
€2.85
72.62%
All Time Low8월 3일, 2025 (1 months ago)
€0.213781
265.23%

Data provided by Coingecko API

MAT to EUR converter

Matchain
MatchainMAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matchain Price Chart (MAT to EUR)

    MATEUR by TradingView

    Matchain Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.77
    MAT/EUR
    €0.0168
    €9,305
    Recently

    Matchain Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.888104
    €0
    €0.888104
    €0.72765
    2025. 9. 5.
    €0.614746
    €0.888104
    €0.874015
    €0.558181
    2025. 9. 4.
    €0.707075
    €0.614746
    €0.707075
    €0.611706
    2025. 9. 3.
    €0.796962
    €0.707075
    €0.796962
    €0.682101
    2025. 9. 2.
    €0.903093
    €0.796962
    €0.928479
    €0.795305
    2025. 9. 1.
    €1.005865
    €0.903093
    €1.005865
    €0.853279
    2025. 8. 31.
    €1.079614
    €1.005865
    €1.079614
    €0.985046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 42 minutes and 2 seconds

    Explore Our Other Products for MAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,183
    0.28%
    Market Cap€2.22T
    Volume€22.7B
    2
    4,300.93
    0.06%
    Market Cap€520.22B
    Volume€15.74B
    4
    2.83
    0.79%
    Market Cap€168.81B
    Volume€1.7B
    5
    872.42
    1.02%
    Market Cap€121.55B
    Volume€809.07M
    6
    203.79
    0.57%
    Market Cap€110.48B
    Volume€2.91B
    9
    0.22
    2.11%
    Market Cap€33.04B
    Volume€1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    2102
    0.00002155
    0.57%
    Market Cap€5.66M
    Volume€275,545
    2103
    0.02
    0.10%
    Market Cap€5.66M
    Volume€256,341
    2104
    Market Cap€5.66M
    Volume€74,919
    2106
    0.01
    0%
    Market Cap€5.65M
    Volume€20
    2107
    2.39
    2.16%
    Market Cap€5.64M
    Volume€278

    Data provided by Coingecko API