Matrix.Win (MATRIX) Live Price

Matrix.Win logo
MATRIXMatrix.Win
INR 0.031563 0.00%
Market Cap
INR 6.87M
0%
Volume (24)
INR 0
100.00%
Circulating Supply
217,643,390 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

Matrix.Win Price Today

Matrix.Win Price
INR 0.03156295
24h Low / 24h High
INR 0.03156295 / INR 0.03156295

Trading Volume

100.00%
Volume / Market Cap
0
Market Dominance
0.0000019145811%
Market Rank
#7993

Matrix.Win Supply

Circulating Supply
217,643,394 MATRIX
Total Supply
217,643,394 MATRIX
Max Supply
1,000,000,000 MATRIX

Matrix.Win Market Cap

Market Cap
INR 6,869,467

Fully Diluted
Market Cap

INR 6,869,467
0.01%

Matrix.Win Price Yesterday

Yesterday's Low / High
INR 0.03156295 / INR 0.03157157
Yesterday's Open / Close
INR 0.03156295 / INR 0.03157157
Yesterday's Change
0.01%

Matrix.Win Price History

7d Low / 7d High
INR 0.00035775657 / INR 0.00035775657
30d Low / 30d High
INR 0.031461991 / INR 0.031572213
90d Low / 90d High
INR 0.031461991 / INR 0.031604185
52 Week Low / 52 Week High
INR 0.031461991 / INR 0.031604185
All Time HighFeb 7, 2025 (7 months ago)
INR 0.228862
86.21%
All Time LowApr 16, 2025 (4 months ago)
INR 0.01316094
139.82%

Data provided by Coingecko API

MATRIX to INR converter

Matrix.Win
Matrix.WinMATRIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATRIX Safely with 3Commas

Use a proven backtested strategy for MATRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matrix.Win Price Chart (MATRIX to INR)

    MATRIXINR by TradingView

    Matrix.Win Exchanges

    Instant crypto to crypto exchange coming soon!

    Matrix.Win Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.031561
    INR 0
    INR 0.031572
    INR 0.031561
    9/9/2025
    INR 0.031476
    INR 0.031561
    INR 0.031572
    INR 0.031462
    9/8/2025
    INR 0.031549
    INR 0.031476
    INR 0.031549
    INR 0.031471
    9/7/2025
    INR 0.031549
    INR 0.031549
    INR 0.031549
    INR 0.031548
    9/6/2025
    INR 0.03155
    INR 0.031549
    INR 0.03155
    INR 0.031549
    9/5/2025
    INR 0.031552
    INR 0.03155
    INR 0.031604
    INR 0.031501
    9/4/2025
    INR 0.031509
    INR 0.031552
    INR 0.03158
    INR 0.031491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 36 minutes and 49 seconds

    Explore Our Other Products for MATRIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,376
    1.27%
    Market CapINR 2.3T
    VolumeINR 43.65B
    2
    INR 4,468.52
    2.63%
    Market CapINR 539.39B
    VolumeINR 32.72B
    3
    INR 3.05
    2.05%
    Market CapINR 181.39B
    VolumeINR 5.37B
    5
    INR 902.72
    0.94%
    Market CapINR 125.65B
    VolumeINR 1.18B
    6
    INR 228.63
    1.89%
    Market CapINR 123.97B
    VolumeINR 10.04B
    8
    INR 0.256509
    4.75%
    Market CapINR 38.71B
    VolumeINR 3.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    7990
    INR 0.0000164
    1.80%
    Market CapINR 6.9M
    VolumeINR 1,279
    7992
    INR 0.00013348
    0%
    Market CapINR 6.82M
    VolumeINR 267
    8043
    INR 0.00697515
    2.85%
    Market CapINR 6.89M
    VolumeINR 4.54M
    7994
    INR 6.37
    0.81%
    Market CapINR 6.88M
    VolumeINR 2,460
    7995
    INR 0.00006861
    1.71%
    Market CapINR 6.87M
    VolumeINR 21,438

    Data provided by Coingecko API