YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
INR 0.006371 -12.87%
Market Cap
INR 5.83M
12.87%
Volume (24)
INR 162,391
0.64%
Circulating Supply
915,506,480 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
INR 0.00637066

Price Change

INR -0.00094103343
12.87%
24h Low / 24h High
INR 0.00637066 / INR 0.00739252

Trading Volume

INR 162,391
0.64%
Volume / Market Cap
0.027842984
Market Dominance
0.0000016682534%
Market Rank
#8042

YAPSTER Supply

Circulating Supply
915,506,478.168 YAPSTER
Total Supply
915,506,478.168 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
INR 5,832,385
12.87%

Fully Diluted
Market Cap

INR 5,832,385
13.39%

YAPSTER Price Yesterday

Yesterday's Low / High
INR 0.0073319518 / INR 0.0073785778
Yesterday's Open / Close
INR 0.0073785778 / INR 0.0073319518
Yesterday's Change
13.39%
Yesterday's Volume
INR 155,340.74

YAPSTER Price History

7d Low / 7d High
INR 0.00007248749 / INR 0.000093647418
30d Low / 30d High
INR 0.0072146968 / INR 0.0082089686
90d Low / 90d High
INR 0.0071098571 / INR 0.0082089686
52 Week Low / 52 Week High
INR 0.0063461586 / INR 0.0082089686
All Time High2월 20일, 2025 (6 months ago)
INR 0.880401
99.28%
All Time Low8월 9일, 2025 (20 days ago)
INR 0.00587777
8.39%

Data provided by Coingecko API

YAPSTER to INR converter

YAPSTER
YAPSTERYAPSTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPSTER Safely with 3Commas

Use a proven backtested strategy for YAPSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YAPSTER Price Chart (YAPSTER to INR)

    YAPSTERINR by TradingView

    YAPSTER Exchanges

    Instant crypto to crypto exchange coming soon!

    YAPSTER Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.008145
    INR 0
    INR 0.008145
    INR 0.007215
    2025. 8. 27.
    INR 0.007774
    INR 0.008145
    INR 0.008209
    INR 0.007727
    2025. 8. 26.
    INR 0.007532
    INR 0.007774
    INR 0.007875
    INR 0.007511
    2025. 8. 25.
    INR 0.007651
    INR 0.007532
    INR 0.007895
    INR 0.00711
    2025. 8. 23.
    INR 0.007109
    INR 0
    INR 0.007366
    INR 0.006993
    2025. 8. 22.
    INR 0.006394
    INR 0.007109
    INR 0.007113
    INR 0.006346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 12 minutes and 41 seconds

    Explore Our Other Products for YAPSTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,494
    3.61%
    Market CapINR 2.16T
    VolumeINR 47.42B
    2
    INR 4,336.22
    3.94%
    Market CapINR 522.13B
    VolumeINR 36.53B
    3
    INR 2.84
    4.95%
    Market CapINR 168.92B
    VolumeINR 6.65B
    5
    INR 859.98
    1.05%
    Market CapINR 119.6B
    VolumeINR 1.65B
    6
    INR 208.41
    1.08%
    Market CapINR 112.84B
    VolumeINR 13.83B
    9
    INR 0.214612
    3.31%
    Market CapINR 32.34B
    VolumeINR 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    8038
    INR 0.793395
    0.39%
    Market CapINR 5.86M
    VolumeINR 3,816
    8040
    INR 0.00585254
    4.77%
    Market CapINR 5.85M
    VolumeINR 2,423
    8041
    INR 0.00005853
    4.31%
    Market CapINR 5.85M
    VolumeINR 4,128
    8043
    INR 0.00654091
    1.18%
    Market CapINR 5.85M
    VolumeINR 619
    8044
    INR 0.00058249
    1.07%
    Market CapINR 5.82M
    VolumeINR 16,310

    Data provided by Coingecko API