Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
JPY 8.07 -1.51%
Market Cap
JPY 4.9B
1.49%
Volume (24)
JPY 342,780,400
2.43%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
JPY 8.07

Price Change

JPY -0.12359651
1.51%
24h Low / 24h High
JPY 8.02 / JPY 8.32

Trading Volume

JPY 342,780,400
2.43%
Volume / Market Cap
0.070014441
Market Dominance
0.00084456943%
Market Rank
#1084

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
JPY 4,895,852,800
1.49%

Fully Diluted
Market Cap

JPY 8,074,704,700
2.23%

Measurable Data Price Yesterday

Yesterday's Low / High
JPY 8.2030506 / JPY 8.3149087
Yesterday's Open / Close
JPY 8.2030506 / JPY 8.3149087
Yesterday's Change
2.29%
Yesterday's Volume
JPY 357,043,320

Measurable Data Price History

7d Low / 7d High
JPY 0.051269504 / JPY 0.062525409
30d Low / 30d High
JPY 8.0844317 / JPY 8.4969473
90d Low / 90d High
JPY 8.0844317 / JPY 8.790216
52 Week Low / 52 Week High
JPY 8.0844317 / JPY 9.8895189
All Time High3월 9일, 2024 (10 months ago)
JPY 21.4
62.47%
All Time Low12월 18일, 2018 (6 years ago)
JPY 0.195516
4008.37%

Data provided by Coingecko API

MDT to JPY converter

Measurable Data
Measurable DataMDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to JPY)

MDTJPY by TradingView

Measurable Data Exchanges

Instant crypto to crypto exchange coming soon!

Measurable Data Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 8.440138
JPY 0
JPY 8.448898
JPY 8.084432
2025. 1. 10.
JPY 8.31252
JPY 8.440138
JPY 8.597668
JPY 8.234097
2025. 1. 9.
JPY 8.58602
JPY 8.31252
JPY 8.645713
JPY 8.140952
2025. 1. 8.
JPY 8.844319
JPY 8.58602
JPY 8.863443
JPY 8.40081
2025. 1. 7.
JPY 9.833491
JPY 8.844319
JPY 9.889519
JPY 8.771208
2025. 1. 6.
JPY 9.545217
JPY 9.833491
JPY 9.840403
JPY 9.482781
2025. 1. 5.
JPY 9.650955
JPY 9.545217
JPY 9.650955
JPY 9.457842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,110
0.01%
Market CapJPY 1.86T
VolumeJPY 14.45B
2
JPY 3,238.8
0.35%
Market CapJPY 390.27B
VolumeJPY 9.97B
3
JPY 2.52
7.50%
Market CapJPY 145.07B
VolumeJPY 7.76B
5
JPY 692.26
0.30%
Market CapJPY 100.98B
VolumeJPY 333.42M
6
JPY 186.01
0.09%
Market CapJPY 90.07B
VolumeJPY 2.31B
7
JPY 0.336729
1.48%
Market CapJPY 49.69B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1080
JPY 0.00924848
42.78%
Market CapJPY 4.9B
VolumeJPY 234.43M
1081
JPY 5.02
19.80%
Market CapJPY 4.9B
VolumeJPY 925.43M
1083
JPY 4.93
0.90%
Market CapJPY 4.9B
VolumeJPY 207.64M
Market CapJPY 4.89B
VolumeJPY 21.66M
1086
JPY 59.53
20.06%
Market CapJPY 4.88B
VolumeJPY 968,383

Data provided by Coingecko API