Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
JPY 5.94 -4.16%
Market Cap
JPY 3.6B
4.17%
Volume (24)
JPY 769,257,970
10.03%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
JPY 5.94

Price Change

JPY -0.25773355
4.16%
24h Low / 24h High
JPY 5.93 / JPY 6.25

Trading Volume

JPY 769,257,970
10.03%
Volume / Market Cap
0.21361262
Market Dominance
0.00069610425%
Market Rank
#1086

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
JPY 3,601,182,200
4.17%

Fully Diluted
Market Cap

JPY 5,939,411,100
2.19%

Measurable Data Price Yesterday

Yesterday's Low / High
JPY 6.034771 / JPY 6.1097241
Yesterday's Open / Close
JPY 6.034771 / JPY 6.1097241
Yesterday's Change
2.18%
Yesterday's Volume
JPY 877,981,660

Measurable Data Price History

7d Low / 7d High
JPY 0.037223875 / JPY 0.042053598
30d Low / 30d High
JPY 5.9626967 / JPY 6.2314015
90d Low / 90d High
JPY 5.9626967 / JPY 6.4857231
52 Week Low / 52 Week High
JPY 5.460962 / JPY 6.4857231
All Time High3월 9일, 2024 (11 months ago)
JPY 21.4
72.17%
All Time Low12월 18일, 2018 (6 years ago)
JPY 0.195516
2946.58%

Data provided by Coingecko API

MDT to JPY converter

Measurable Data
Measurable DataMDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to JPY)

MDTJPY by TradingView

Measurable Data Exchanges

Instant crypto to crypto exchange coming soon!

Measurable Data Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 6.005591
JPY 0
JPY 6.231402
JPY 5.978027
2025. 2. 13.
JPY 6.477795
JPY 6.005591
JPY 6.485723
JPY 5.962697
2025. 2. 12.
JPY 6.141995
JPY 6.477795
JPY 6.442909
JPY 6.041564
2025. 2. 11.
JPY 6.124839
JPY 6.141995
JPY 6.308606
JPY 6.018681
2025. 2. 10.
JPY 5.932309
JPY 6.124839
JPY 6.218499
JPY 5.777972
2025. 2. 9.
JPY 5.904817
JPY 5.932309
JPY 6.031182
JPY 5.73588
2025. 2. 8.
JPY 5.539006
JPY 5.904817
JPY 5.916411
JPY 5.460962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,406
0.07%
Market CapJPY 1.93T
VolumeJPY 21.28B
2
JPY 2,685.43
1.96%
Market CapJPY 323.68B
VolumeJPY 11.8B
3
JPY 2.75
0.78%
Market CapJPY 158.96B
VolumeJPY 5.13B
5
JPY 666.15
0.51%
Market CapJPY 97.2B
VolumeJPY 1.12B
6
JPY 194.24
3.99%
Market CapJPY 94.85B
VolumeJPY 3.25B
8
JPY 0.271953
1.15%
Market CapJPY 40.27B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1083
JPY 4.93
0.72%
Market CapJPY 3.63B
VolumeJPY 91.74M
1084
JPY 13.3
0.11%
Market CapJPY 3.62B
VolumeJPY 2.37B
1085
JPY 39.21
0.79%
Market CapJPY 3.61B
VolumeJPY 9.61M
1087
JPY 47.84
2.11%
Market CapJPY 3.59B
VolumeJPY 458.55M
1088
JPY 3,116.61
0.06%
Market CapJPY 3.58B
VolumeJPY 22.84M

Data provided by Coingecko API