Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
0.024128 -0.59%
Market Cap
€14.66M
0.75%
Volume (24)
11,959,117
0.48%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
€0.02412766

Price Change

€-0.00014416984
0.59%
24h Low / 24h High
€0.02324786 / €0.02588454

Trading Volume

€11,959,117
0.48%
Volume / Market Cap
0.8159634
Market Dominance
0.00043538896%
Market Rank
#1412

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
€14,656,438
0.75%

Fully Diluted
Market Cap

€24,172,787
2.16%

Measurable Data Price Yesterday

Yesterday's Low / High
€0.024561654 / €0.024852827
Yesterday's Open / Close
€0.024561654 / €0.024852827
Yesterday's Change
2.35%
Yesterday's Volume
€24,155,689

Measurable Data Price History

7d Low / 7d High
€0.022294803 / €0.036883012
30d Low / 30d High
€0.02313729 / €0.025685708
90d Low / 90d High
€0.019843073 / €0.03155906
52 Week Low / 52 Week High
€0.019135094 / €0.03155906
All Time High12월 25일, 2021 (3 years ago)
€0.148424
83.69%
All Time Low12월 18일, 2018 (6 years ago)
€0.00152632
1485.55%

Data provided by Coingecko API

MDT to EUR converter

Measurable Data
Measurable DataMDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Measurable Data Price Chart (MDT to EUR)

    MDTEUR by TradingView

    Measurable Data Exchanges

    Instant crypto to crypto exchange coming soon!

    Measurable Data Historical Price Data (EUR)

    Date
    2025. 8. 18.
    €0.02406
    €0
    €0.025686
    €0.023137
    2025. 8. 17.
    €0.02465
    €0.02406
    €0.025
    €0.023641
    2025. 8. 16.
    €0.027413
    €0.02465
    €0.029802
    €0.023728
    2025. 8. 15.
    €0.019372
    €0.027413
    €0.031559
    €0.019372
    2025. 8. 14.
    €0.021414
    €0.019372
    €0.021585
    €0.019135
    2025. 8. 13.
    €0.021557
    €0.021414
    €0.021684
    €0.021027
    2025. 8. 12.
    €0.020936
    €0.021557
    €0.021931
    €0.020912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 9 minutes and 26 seconds

    Explore Our Other Products for MDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,055
    2.99%
    Market Cap€2.25T
    Volume€43.22B
    2
    4,145.96
    4.83%
    Market Cap€501.07B
    Volume€35.19B
    3
    2.92
    4.68%
    Market Cap€173.33B
    Volume€6.06B
    5
    830.24
    1.70%
    Market Cap€115.64B
    Volume€1.49B
    6
    177.87
    3.41%
    Market Cap€96.34B
    Volume€5.68B
    10
    0.21
    4.66%
    Market Cap€32.13B
    Volume€2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1411
    0.06
    9.45%
    Market Cap€14.68M
    Volume€32.1M
    1409
    0.8
    4.30%
    Market Cap€14.67M
    Volume€1.38M
    1413
    0.02
    4.00%
    Market Cap€14.67M
    Volume€192,854
    1424
    0.00069101
    1.82%
    Market Cap€14.65M
    Volume€357,506
    Market Cap€14.64M
    Volume€24.54M

    Data provided by Coingecko API