Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
GBP 0.019467 -5.15%
Market Cap
GBP 11.82M
4.89%
Volume (24)
GBP 3,329,870
13.06%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
GBP 0.0194674

Price Change

GBP -0.0010570626
5.15%
24h Low / 24h High
GBP 0.0190683 / GBP 0.02052446

Trading Volume

GBP 3,329,870
13.06%
Volume / Market Cap
0.28170626
Market Dominance
0.00048936948%
Market Rank
#1201

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
GBP 11,820,362
4.89%

Fully Diluted
Market Cap

GBP 19,495,262
0.66%

Measurable Data Price Yesterday

Yesterday's Low / High
GBP 0.01927277 / GBP 0.019461168
Yesterday's Open / Close
GBP 0.019461168 / GBP 0.01927277
Yesterday's Change
0.52%
Yesterday's Volume
GBP 3,267,084.7

Measurable Data Price History

7d Low / 7d High
GBP 0.02491944 / GBP 0.030641832
30d Low / 30d High
GBP 0.01927277 / GBP 0.021585537
90d Low / 90d High
GBP 0.01927277 / GBP 0.022394496
52 Week Low / 52 Week High
GBP 0.01927277 / GBP 0.02473438
All Time High12월 25일, 2021 (3 years ago)
GBP 0.12553
84.57%
All Time Low12월 18일, 2018 (6 years ago)
GBP 0.00137347
1310.42%

Data provided by Coingecko API

MDT to GBP converter

Measurable Data
Measurable DataMDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to GBP)

MDTGBP by TradingView

Measurable Data Exchanges

Instant crypto to crypto exchange coming soon!

Measurable Data Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.021407
GBP 0
GBP 0.021554
GBP 0.019273
2025. 3. 8.
GBP 0.021263
GBP 0.021407
GBP 0.021586
GBP 0.020635
2025. 3. 7.
GBP 0.021265
GBP 0.021263
GBP 0.0219
GBP 0.020303
2025. 3. 6.
GBP 0.021519
GBP 0.021265
GBP 0.022394
GBP 0.021279
2025. 3. 5.
GBP 0.021654
GBP 0.021519
GBP 0.0218
GBP 0.020942
2025. 3. 4.
GBP 0.021441
GBP 0.021654
GBP 0.021602
GBP 0.019899
2025. 3. 3.
GBP 0.024734
GBP 0.021441
GBP 0.024734
GBP 0.021121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,017
4.45%
Market CapGBP 1.59T
VolumeGBP 49.77B
2
GBP 2,023.19
4.64%
Market CapGBP 244.6B
VolumeGBP 29.03B
4
GBP 2.1
5.16%
Market CapGBP 122.25B
VolumeGBP 6.57B
5
GBP 547.64
4.47%
Market CapGBP 79.85B
VolumeGBP 1.14B
6
GBP 121.63
8.51%
Market CapGBP 62.03B
VolumeGBP 5.62B
9
GBP 0.166349
7.99%
Market CapGBP 24.74B
VolumeGBP 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1200
GBP 0.745487
1.72%
Market CapGBP 11.76M
VolumeGBP 10,162
1202
GBP 0.02826439
2.83%
Market CapGBP 11.75M
VolumeGBP 205,675
1203
GBP 0.01387755
6.37%
Market CapGBP 11.69M
VolumeGBP 2.19M
1204
GBP 0.01620881
0%
Market CapGBP 12.23M
VolumeGBP 0
1205
GBP 0.082802
0.70%
Market CapGBP 11.64M
VolumeGBP 2.5M
1207
GBP 15.16
8.73%
Market CapGBP 11.63M
VolumeGBP 527,320
1206
GBP 0.097834
5.54%
Market CapGBP 11.6M
VolumeGBP 30,372
1208
GBP 0.094513
5.86%
Market CapGBP 11.53M
VolumeGBP 461,990
1179
GBP 0.00000091
4.63%
Market CapGBP 11.53M
VolumeGBP 431,230
1211
GBP 0.00000001
0.77%
Market CapGBP 11.53M
VolumeGBP 1.78M
1212
GBP 4.44
0.76%
Market CapGBP 11.53M
VolumeGBP 553
1209
GBP 0.02742245
5.84%
Market CapGBP 11.53M
VolumeGBP 3,498
1213
GBP 0.738557
11.86%
Market CapGBP 11.52M
VolumeGBP 16,229
1210
GBP 0.02097149
6.53%
Market CapGBP 11.5M
VolumeGBP 3.66M
1214
GBP 40.32
6.57%
Market CapGBP 11.45M
VolumeGBP 20.54M
1216
GBP 0.03729812
0%
Market CapGBP 10.94M
VolumeGBP 0
1215
GBP 0.0056732
8.31%
Market CapGBP 11.35M
VolumeGBP 36,277
1217
GBP 0.00002693
22.64%
Market CapGBP 11.35M
VolumeGBP 227,842
Market CapGBP 11.32M
VolumeGBP 2.35M
1221
GBP 105.26
2.50%
Market CapGBP 11.32M
VolumeGBP 616,692
1219
GBP 0.00000001
7.87%
Market CapGBP 11.31M
VolumeGBP 2.3M
1222
GBP 0.119065
16.24%
Market CapGBP 11.27M
VolumeGBP 155,336
1226
GBP 0.00112601
13.53%
Market CapGBP 11.25M
VolumeGBP 2.37M
1225
GBP 0.157339
6.58%
Market CapGBP 11.25M
VolumeGBP 1.49M
1228
GBP 1.12
12.59%
Market CapGBP 11.23M
VolumeGBP 430,931
1230
GBP 0.149101
3.49%
Market CapGBP 11.22M
VolumeGBP 1.41M
1231
GBP 0.01121043
18.43%
Market CapGBP 11.21M
VolumeGBP 620,137
1232
GBP 0.01124642
14.71%
Market CapGBP 11.21M
VolumeGBP 1.12M
Market CapGBP 11.21M
VolumeGBP 2.39M
1220
GBP 0.03375231
6.37%
Market CapGBP 11.2M
VolumeGBP 333,434
1229
GBP 0.03697987
0.61%
Market CapGBP 11.19M
VolumeGBP 20,123
1233
GBP 0.099783
5.02%
Market CapGBP 11.16M
VolumeGBP 1.81M
1236
GBP 0.247731
5.07%
Market CapGBP 11.16M
VolumeGBP 140,039
1234
GBP 0.00000018
6.42%
Market CapGBP 11.15M
VolumeGBP 68,244
1237
GBP 0.00000006
5.49%
Market CapGBP 11.13M
VolumeGBP 29,650
Market CapGBP 11.13M
VolumeGBP 71,986
1238
GBP 0.01107026
16.74%
Market CapGBP 11.13M
VolumeGBP 3.05M
1239
GBP 138.81
4.94%
Market CapGBP 11.1M
VolumeGBP 374,506
1240
GBP 0.542846
2.90%
Market CapGBP 11.09M
VolumeGBP 1.16M
1223
GBP 0.01103209
27.87%
Market CapGBP 11.06M
VolumeGBP 799,896
1241
GBP 0.02749066
0.72%
Market CapGBP 10.99M
VolumeGBP 168,466
1244
GBP 0.00000094
16.31%
Market CapGBP 10.86M
VolumeGBP 930,439
1242
GBP 1.085
15.22%
Market CapGBP 10.84M
VolumeGBP 164,246
1243
GBP 0.01080308
7.63%
Market CapGBP 10.84M
VolumeGBP 12,216
1245
GBP 0.00000003
4.47%
Market CapGBP 10.82M
VolumeGBP 865,245
1246
GBP 0.01406047
6.19%
Market CapGBP 10.8M
VolumeGBP 3.26M
1253
GBP 0.01348367
5.15%
Market CapGBP 10.79M
VolumeGBP 4.31M
1251
GBP 0
5.65%
Market CapGBP 10.79M
VolumeGBP 196,288
1250
GBP 0.00080464
5.06%
Market CapGBP 10.77M
VolumeGBP 62,605
1247
GBP 0.107484
7.23%
Market CapGBP 10.76M
VolumeGBP 2.49M
1254
GBP 0.117948
4.17%
Market CapGBP 10.75M
VolumeGBP 1.62M
Market CapGBP 11.19M
VolumeGBP 48
1249
GBP 0.293004
6.29%
Market CapGBP 10.74M
VolumeGBP 660,887
1252
GBP 0.081406
0.69%
Market CapGBP 10.72M
VolumeGBP 8.59M
1258
GBP 0.00138917
5.31%
Market CapGBP 10.71M
VolumeGBP 6.29M
1255
GBP 0.01928554
14.71%
Market CapGBP 10.71M
VolumeGBP 2.68M
1256
GBP 0.133749
0.02%
Market CapGBP 11M
VolumeGBP 193,484
1259
GBP 0.13087
24.23%
Market CapGBP 10.65M
VolumeGBP 136,806
1257
GBP 0.971125
7.03%
Market CapGBP 10.65M
VolumeGBP 48,861
1261
GBP 0.04866811
0.06%
Market CapGBP 10.62M
VolumeGBP 1.07M
1262
GBP 0.00000006
7.83%
Market CapGBP 10.61M
VolumeGBP 1.26M
1260
GBP 2.16
3.48%
Market CapGBP 10.6M
VolumeGBP 1.44M
1263
GBP 0.0151863
2.73%
Market CapGBP 10.59M
VolumeGBP 510
1266
GBP 0.404738
7.96%
Market CapGBP 10.54M
VolumeGBP 4,888
1264
GBP 4.56
5.12%
Market CapGBP 10.51M
VolumeGBP 1.97M
1276
GBP 0.728418
21.35%
Market CapGBP 10.5M
VolumeGBP 10.99M
1267
GBP 0.00000124
14.41%
Market CapGBP 10.48M
VolumeGBP 757,451
1268
GBP 0.00081259
0.44%
Market CapGBP 10.48M
VolumeGBP 686,291
1269
GBP 0.0126184
0.88%
Market CapGBP 10.47M
VolumeGBP 263,881
1265
GBP 0.01735623
13.40%
Market CapGBP 10.45M
VolumeGBP 814,829
1270
GBP 0.063913
7.06%
Market CapGBP 10.45M
VolumeGBP 2,189
1271
GBP 0.873171
0.10%
Market CapGBP 10.44M
VolumeGBP 16,217
1272
GBP 0.01037694
14.57%
Market CapGBP 10.36M
VolumeGBP 7.22M
1273
GBP 564.46
16.85%
Market CapGBP 10.35M
VolumeGBP 427,413
1275
GBP 0.314819
11.72%
Market CapGBP 10.34M
VolumeGBP 1.24M
1274
GBP 0.0010563
10.50%
Market CapGBP 10.33M
VolumeGBP 5.1M
1277
Market CapGBP 10.27M
VolumeGBP 231,489
1278
GBP 0.783106
0.06%
Market CapGBP 10.23M
VolumeGBP 670,959
1279
GBP 0.105258
4.61%
Market CapGBP 10.16M
VolumeGBP 91,986
1281
GBP 0.01021417
7.83%
Market CapGBP 10.15M
VolumeGBP 1.63M
1280
GBP 0.773161
0.28%
Market CapGBP 10.11M
VolumeGBP 459,909
1283
GBP 0.254445
4.07%
Market CapGBP 10.1M
VolumeGBP 186,141
1282
GBP 0.270053
13.32%
Market CapGBP 10.07M
VolumeGBP 376,380
1284
GBP 0.00366801
8.09%
Market CapGBP 10.02M
VolumeGBP 191,631
1286
GBP 0.078251
3.60%
Market CapGBP 10.02M
VolumeGBP 463,943
1285
GBP 0.00212673
6.59%
Market CapGBP 9.99M
VolumeGBP 828,140
1287
GBP 0.01531178
5.65%
Market CapGBP 9.96M
VolumeGBP 243,034
1288
GBP 0.377514
7.96%
Market CapGBP 9.94M
VolumeGBP 808,448
1289
GBP 0.774128
0.08%
Market CapGBP 9.92M
VolumeGBP 5.59M
1291
GBP 0.00991445
8.87%
Market CapGBP 9.91M
VolumeGBP 1.63M
1290
GBP 29.99
21.43%
Market CapGBP 9.89M
VolumeGBP 490,155
1293
GBP 0.22919
6.13%
Market CapGBP 9.88M
VolumeGBP 55,930
1292
GBP 0.00046401
20.86%
Market CapGBP 9.85M
VolumeGBP 2.77M
1297
GBP 0.689205
2.75%
Market CapGBP 9.78M
VolumeGBP 20,345
1294
GBP 0.058966
4.99%
Market CapGBP 9.78M
VolumeGBP 3
1302
GBP 0.097574
14.47%
Market CapGBP 9.78M
VolumeGBP 146,099
1295
GBP 0.058158
3.43%
Market CapGBP 9.75M
VolumeGBP 206,541
1296
GBP 0.084689
5.93%
Market CapGBP 9.75M
VolumeGBP 5.93M
1298
GBP 0.117482
6.89%
Market CapGBP 9.68M
VolumeGBP 5.42M
1200
GBP 0.745487
1.72%
Market CapGBP 11.76M
VolumeGBP 10,162
1202
GBP 0.02826439
2.83%
Market CapGBP 11.75M
VolumeGBP 205,675

Data provided by Coingecko API