Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
GBP 0.018244 -12.67%
Market Cap
GBP 11.06M
14.05%
Volume (24)
GBP 11,213,796
0.41%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
GBP 0.01824358

Price Change

GBP -0.0026456918
12.67%
24h Low / 24h High
GBP 0.01825181 / GBP 0.02173553

Trading Volume

GBP 11,213,796
0.41%
Volume / Market Cap
1.0137255
Market Dominance
0.00037440862%
Market Rank
#1493

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
GBP 11,061,965
14.05%

Fully Diluted
Market Cap

GBP 18,244,442
0.93%

Measurable Data Price Yesterday

Yesterday's Low / High
GBP 0.0183537 / GBP 0.018477683
Yesterday's Open / Close
GBP 0.018477683 / GBP 0.0183537
Yesterday's Change
0.93%
Yesterday's Volume
GBP 13,000,569

Measurable Data Price History

7d Low / 7d High
GBP 0.024093492 / GBP 0.028976844
30d Low / 30d High
GBP 0.0183537 / GBP 0.021434983
90d Low / 90d High
GBP 0.017840195 / GBP 0.021434983
52 Week Low / 52 Week High
GBP 0.017840195 / GBP 0.021434983
All Time High12월 25일, 2021 (3 years ago)
GBP 0.12553
85.44%
All Time Low12월 18일, 2018 (6 years ago)
GBP 0.00137347
1230.89%

Data provided by Coingecko API

MDT to GBP converter

Measurable Data
Measurable DataMDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Measurable Data Price Chart (MDT to GBP)

    MDTGBP by TradingView

    Measurable Data Exchanges

    Instant crypto to crypto exchange coming soon!

    Measurable Data Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.020237
    GBP 0
    GBP 0.021435
    GBP 0.018354
    2025. 8. 31.
    GBP 0.018403
    GBP 0.020237
    GBP 0.020205
    GBP 0.018403
    2025. 8. 30.
    GBP 0.018099
    GBP 0.018403
    GBP 0.019241
    GBP 0.01787
    2025. 8. 29.
    GBP 0.019241
    GBP 0.018099
    GBP 0.019241
    GBP 0.01784
    2025. 8. 28.
    GBP 0.019913
    GBP 0.019241
    GBP 0.019944
    GBP 0.019065
    2025. 8. 27.
    GBP 0.019769
    GBP 0.019913
    GBP 0.019987
    GBP 0.019221
    2025. 8. 26.
    GBP 0.019546
    GBP 0.019769
    GBP 0.020111
    GBP 0.019359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 48 seconds

    Explore Our Other Products for MDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,006
    0.78%
    Market CapGBP 2.17T
    VolumeGBP 42.45B
    2
    GBP 4,305.63
    1.56%
    Market CapGBP 519.55B
    VolumeGBP 31.67B
    4
    GBP 2.76
    0.24%
    Market CapGBP 164.16B
    VolumeGBP 7.85B
    5
    GBP 844.1
    1.32%
    Market CapGBP 117.57B
    VolumeGBP 1.65B
    6
    GBP 197.55
    0.68%
    Market CapGBP 106.91B
    VolumeGBP 7.2B
    10
    GBP 0.210334
    0.65%
    Market CapGBP 31.74B
    VolumeGBP 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1490
    GBP 0.00011141
    1.26%
    Market CapGBP 11.14M
    VolumeGBP 50,213
    1491
    GBP 0.01620881
    0%
    Market CapGBP 12.23M
    VolumeGBP 0
    1492
    GBP 0.860441
    0.11%
    Market CapGBP 11.09M
    VolumeGBP 1.36M
    Market CapGBP 11.07M
    VolumeGBP 2.94M
    1495
    GBP 0.01824576
    12.65%
    Market CapGBP 11.06M
    VolumeGBP 11.19M

    Data provided by Coingecko API