Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
GBP 0.031141+ 2.59%
Market Cap
GBP 18.88M
3.46%
Volume (24)
GBP 6,368,453
2.63%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
GBP 0.03114068

Price Change

GBP 0.00078744
2.59%
24h Low / 24h High
GBP 0.02510636 / GBP 0.03163523

Trading Volume

GBP 6,368,453
2.63%
Volume / Market Cap
0.33729953
Market Dominance
0.00064184051%
Market Rank
#1127

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
GBP 18,880,705
3.46%

Fully Diluted
Market Cap

GBP 31,139,848
0.94%

Measurable Data Price Yesterday

Yesterday's Low / High
GBP 0.031326757 / GBP 0.031542888
Yesterday's Open / Close
GBP 0.031542888 / GBP 0.031326757
Yesterday's Change
0.94%
Yesterday's Volume
GBP 6,489,868.7

Measurable Data Price History

7d Low / 7d High
GBP 0.032371968 / GBP 0.049871849
30d Low / 30d High
GBP 0.026398109 / GBP 0.032543527
90d Low / 90d High
GBP 0.026398109 / GBP 0.039081246
52 Week Low / 52 Week High
GBP 0.026398109 / GBP 0.04005303
All Time High12월 25일, 2021 (3 years ago)
GBP 0.12553
75.20%
All Time Low12월 18일, 2018 (6 years ago)
GBP 0.00137347
2166.76%

Data provided by Coingecko API

MDT to GBP converter

Measurable Data
Measurable DataMDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to GBP)

MDTGBP by TradingView

Measurable Data Exchanges

Instant crypto to crypto exchange coming soon!

Measurable Data Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.031086
GBP 0
GBP 0.031543
GBP 0.026398
2025. 2. 2.
GBP 0.035722
GBP 0.031086
GBP 0.036084
GBP 0.030689
2025. 2. 1.
GBP 0.037491
GBP 0.035722
GBP 0.038077
GBP 0.035658
2025. 1. 31.
GBP 0.038568
GBP 0.037491
GBP 0.039081
GBP 0.037484
2025. 1. 30.
GBP 0.037118
GBP 0.038568
GBP 0.038648
GBP 0.037118
2025. 1. 29.
GBP 0.035272
GBP 0.037118
GBP 0.037688
GBP 0.035272
2025. 1. 28.
GBP 0.040053
GBP 0.035272
GBP 0.040053
GBP 0.035192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,583
5.27%
Market CapGBP 2.01T
VolumeGBP 121.12B
2
GBP 2,875.71
2.20%
Market CapGBP 346.95B
VolumeGBP 99.31B
3
GBP 2.75
11.40%
Market CapGBP 157.35B
VolumeGBP 31.25B
5
GBP 216.67
9.25%
Market CapGBP 105.61B
VolumeGBP 16.92B
6
GBP 618.96
1.73%
Market CapGBP 90.21B
VolumeGBP 3.55B
8
GBP 0.286225
10.20%
Market CapGBP 42.35B
VolumeGBP 10.57B

Data provided by Coingecko API

More Cryptocurrencies

1124
GBP 0.833841
1.34%
Market CapGBP 18.94M
VolumeGBP 0
1125
GBP 0.04502476
19.49%
Market CapGBP 18.94M
VolumeGBP 75,892
1126
GBP 0.02233476
0.26%
Market CapGBP 18.92M
VolumeGBP 9,028
1128
GBP 28.07
5.68%
Market CapGBP 18.88M
VolumeGBP 1.34M
1129
GBP 0.00208885
0.83%
Market CapGBP 18.87M
VolumeGBP 1.07M

Data provided by Coingecko API