Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
BRL 0.248828+ 0.70%
Market Cap
BRL 151.22M
0.59%
Volume (24)
BRL 12,771,954
13.15%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
BRL 0.248828

Price Change

BRL 0.00171779
0.70%
24h Low / 24h High
BRL 0.243025 / BRL 0.253053

Trading Volume

BRL 12,771,954
13.15%
Volume / Market Cap
0.084457026
Market Dominance
0.0010074671%
Market Rank
#1019

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
BRL 151,224,290
0.59%

Fully Diluted
Market Cap

BRL 249,413,440
0.32%

Measurable Data Price Yesterday

Yesterday's Low / High
BRL 0.24843944 / BRL 0.24880083
Yesterday's Open / Close
BRL 0.24880083 / BRL 0.24843944
Yesterday's Change
0.08%
Yesterday's Volume
BRL 14,134,983

Measurable Data Price History

7d Low / 7d High
BRL 0.037290906 / BRL 0.044402203
30d Low / 30d High
BRL 0.24259125 / BRL 0.25005239
90d Low / 90d High
BRL 0.21899293 / BRL 0.26459385
52 Week Low / 52 Week High
BRL 0.21257685 / BRL 0.26459385
All Time High12월 25일, 2021 (2 years ago)
BRL 0.953679
73.84%
All Time Low12월 18일, 2018 (5 years ago)
BRL 0.0067556
3593.46%

Data provided by Coingecko API

MDT to BRL converter

Measurable Data
Measurable DataMDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to BRL)

MDTBRL by TradingView

Measurable Data Exchanges

Instant crypto to crypto exchange coming soon!

Measurable Data Historical Price Data (BRL)

Date
2024. 11. 7.
BRL 0.242591
BRL 0
BRL 0.250052
BRL 0.242591
2024. 11. 6.
BRL 0.235137
BRL 0.242591
BRL 0.264594
BRL 0.235137
2024. 11. 5.
BRL 0.223654
BRL 0.235137
BRL 0.231014
BRL 0.22288
2024. 11. 4.
BRL 0.219024
BRL 0.223654
BRL 0.233391
BRL 0.218993
2024. 11. 3.
BRL 0.247246
BRL 0.219024
BRL 0.247246
BRL 0.212577
2024. 11. 2.
BRL 0.252837
BRL 0.247246
BRL 0.253527
BRL 0.246546
2024. 11. 1.
BRL 0.249887
BRL 0.252837
BRL 0.25477
BRL 0.247454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,951
0.40%
Market CapBRL 1.52T
VolumeBRL 55.36B
2
BRL 2,962.55
2.96%
Market CapBRL 356.43B
VolumeBRL 36.05B
4
BRL 200.31
1.57%
Market CapBRL 94.46B
VolumeBRL 7.23B
5
BRL 597.01
0.56%
Market CapBRL 87.08B
VolumeBRL 1.2B
7
BRL 0.55
0.75%
Market CapBRL 31.27B
VolumeBRL 1.66B
9
BRL 0.2
0.44%
Market CapBRL 28.85B
VolumeBRL 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1015
BRL 2.02
2.70%
Market CapBRL 151.91M
VolumeBRL 325,976
1018
BRL 0.00000243
8.52%
Market CapBRL 151.83M
VolumeBRL 3.68M
1017
BRL 0.01
2.73%
Market CapBRL 151.3M
VolumeBRL 5.67M
1013
BRL 0.00021824
8.39%
Market CapBRL 150.85M
VolumeBRL 18.8M
Market CapBRL 150.7M
VolumeBRL 1.65M

Data provided by Coingecko API