Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
BRL 3.87 -5.54%
Market Cap
BRL 75.83M
5.54%
Volume (24)
BRL 61,811
0.25%
Circulating Supply
19,603,355 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
BRL 3.87

Price Change

BRL -0.22697988
5.54%
24h Low / 24h High
BRL 3.87 / BRL 4.26

Trading Volume

BRL 61,811
0.25%
Volume / Market Cap
0.00081512455
Market Dominance
0.00033052496%
Market Rank
#1590

Meeds DAO Supply

Circulating Supply
19,603,355.342 MEED
Total Supply
19,620,093.562 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
BRL 75,830,129
5.54%

Fully Diluted
Market Cap

BRL 75,894,876
5.73%

Meeds DAO Price Yesterday

Yesterday's Low / High
BRL 4.0726836 / BRL 4.1338485
Yesterday's Open / Close
BRL 4.1338485 / BRL 4.0726836
Yesterday's Change
5.68%
Yesterday's Volume
BRL 78,154.974

Meeds DAO Price History

7d Low / 7d High
BRL 0.45755298 / BRL 1.1555889
30d Low / 30d High
BRL 2.8021318 / BRL 4.2243918
90d Low / 90d High
BRL 2.8021318 / BRL 5.6326588
52 Week Low / 52 Week High
BRL 2.8021318 / BRL 7.0605329
All Time High12월 27일, 2024 (16 days ago)
BRL 9.48
58.85%
All Time Low4월 25일, 2024 (8 months ago)
BRL 0.273847
1323.87%

Data provided by Coingecko API

MEED to BRL converter

Meeds DAO
Meeds DAOMEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to BRL)

MEEDBRL by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 3.542542
BRL 0
BRL 4.224392
BRL 2.802132
2025. 1. 11.
BRL 4.184349
BRL 3.542542
BRL 4.204106
BRL 2.848911
2025. 1. 10.
BRL 4.027418
BRL 4.184349
BRL 4.18015
BRL 3.976732
2025. 1. 9.
BRL 3.265803
BRL 4.027418
BRL 5.632659
BRL 3.111488
2025. 1. 8.
BRL 6.358873
BRL 3.265803
BRL 6.388298
BRL 3.247921
2025. 1. 7.
BRL 6.881186
BRL 6.358873
BRL 6.925824
BRL 6.309582
2025. 1. 6.
BRL 6.953412
BRL 6.881186
BRL 7.060533
BRL 6.906732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,312
4.34%
Market CapBRL 1.79T
VolumeBRL 43.27B
2
BRL 3,042.97
6.55%
Market CapBRL 366.66B
VolumeBRL 22.32B
4
BRL 2.36
6.10%
Market CapBRL 135.44B
VolumeBRL 6.35B
5
BRL 661.76
4.38%
Market CapBRL 96.55B
VolumeBRL 780.61M
6
BRL 175.69
6.14%
Market CapBRL 85.39B
VolumeBRL 3.7B
7
BRL 0.32
6.33%
Market CapBRL 46.56B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1586
BRL 0.00000297
7.36%
Market CapBRL 76.52M
VolumeBRL 2.18M
1584
BRL 0.08
31.25%
Market CapBRL 76.36M
VolumeBRL 19.74M
1589
BRL 0.00013669
9.37%
Market CapBRL 75.99M
VolumeBRL 154,622
1591
BRL 1.12
9.90%
Market CapBRL 75.78M
VolumeBRL 679,264
1593
BRL 0.00359494
11.77%
Market CapBRL 75.94M
VolumeBRL 1.6M

Data provided by Coingecko API