Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
BRL 1.49+ 6.31%
Market Cap
BRL 30.39M
6.31%
Volume (24)
BRL 50,829
1.87%
Circulating Supply
20,330,686 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
BRL 1.49

Price Change

BRL 0.088697
6.31%
24h Low / 24h High
BRL 1.37 / BRL 1.5

Trading Volume

BRL 50,829
1.87%
Volume / Market Cap
0.0016726355
Market Dominance
0.00015712485%
Market Rank
#2029

Meeds DAO Supply

Circulating Supply
20,330,686.202 MEED
Total Supply
20,330,686.202 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
BRL 30,388,570
6.31%

Fully Diluted
Market Cap

BRL 30,388,570
2.11%

Meeds DAO Price Yesterday

Yesterday's Low / High
BRL 1.4503771 / BRL 1.4772021
Yesterday's Open / Close
BRL 1.4772021 / BRL 1.4503771
Yesterday's Change
1.79%
Yesterday's Volume
BRL 52,940.813

Meeds DAO Price History

7d Low / 7d High
BRL 0.1870166 / BRL 0.2785963
30d Low / 30d High
BRL 1.3238711 / BRL 1.4772021
90d Low / 90d High
BRL 1.0840416 / BRL 1.5364957
52 Week Low / 52 Week High
BRL 1.0840416 / BRL 1.621319
All Time High12월 27일, 2024 (1 months ago)
BRL 9.48
84.23%
All Time Low1월 29일, 2025 (15 days ago)
BRL 0.184792
708.84%

Data provided by Coingecko API

MEED to BRL converter

Meeds DAO
Meeds DAOMEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to BRL)

MEEDBRL by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 1.412231
BRL 0
BRL 1.477202
BRL 1.380512
2025. 2. 11.
BRL 1.415268
BRL 1.412231
BRL 1.536496
BRL 1.084042
2025. 2. 10.
BRL 1.49522
BRL 1.415268
BRL 1.520135
BRL 1.416507
2025. 2. 9.
BRL 1.500587
BRL 1.49522
BRL 1.522001
BRL 1.447362
2025. 2. 8.
BRL 1.487108
BRL 1.500587
BRL 1.507266
BRL 1.478201
2025. 2. 7.
BRL 1.50003
BRL 1.487108
BRL 1.570365
BRL 1.467583
2025. 2. 6.
BRL 1.573859
BRL 1.50003
BRL 1.621319
BRL 1.35623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,163
0.01%
Market CapBRL 1.91T
VolumeBRL 51.23B
2
BRL 2,676.42
1.98%
Market CapBRL 322.7B
VolumeBRL 27.5B
4
BRL 2.45
1.43%
Market CapBRL 141.29B
VolumeBRL 4.89B
5
BRL 708.62
9.01%
Market CapBRL 103.39B
VolumeBRL 3.42B
6
BRL 192.7
1.88%
Market CapBRL 94.01B
VolumeBRL 4.99B
8
BRL 0.26
1.40%
Market CapBRL 38.24B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2028
BRL 0.00003425
1.19%
Market CapBRL 30.45M
VolumeBRL 12.73M
2026
BRL 0.73
0.03%
Market CapBRL 30.44M
VolumeBRL 34,744
2027
BRL 0.04
19.85%
Market CapBRL 30.44M
VolumeBRL 305
2031
BRL 0.07
1.77%
Market CapBRL 30.38M
VolumeBRL 5.14M
2030
BRL 0.00000083
9.40%
Market CapBRL 30.34M
VolumeBRL 1.25M

Data provided by Coingecko API