Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
BRL 3.18 -1.15%
Market Cap
BRL 65.23M
0.75%
Volume (24)
BRL 43,009
0.51%
Circulating Supply
20,452,572 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
BRL 3.18

Price Change

BRL -0.03707082
1.15%
24h Low / 24h High
BRL 3.11 / BRL 3.27

Trading Volume

BRL 43,009
0.51%
Volume / Market Cap
0.0006593724
Market Dominance
0.00029674747%
Market Rank
#1616

Meeds DAO Supply

Circulating Supply
20,452,572.042 MEED
Total Supply
22,664,208.122 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
BRL 65,227,177
0.75%

Fully Diluted
Market Cap

BRL 72,280,509
0.70%

Meeds DAO Price Yesterday

Yesterday's Low / High
BRL 3.1595285 / BRL 3.1742242
Yesterday's Open / Close
BRL 3.1742242 / BRL 3.1595285
Yesterday's Change
0.41%
Yesterday's Volume
BRL 41,593.083

Meeds DAO Price History

7d Low / 7d High
BRL 0.55685963 / BRL 0.60412133
30d Low / 30d High
BRL 3.1055505 / BRL 3.2238255
90d Low / 90d High
BRL 3.1055505 / BRL 3.3614637
52 Week Low / 52 Week High
BRL 3.081986 / BRL 3.3614637
All Time High12월 27일, 2024 (7 months ago)
BRL 9.48
66.32%
All Time Low1월 29일, 2025 (6 months ago)
BRL 0.184792
1626.81%

Data provided by Coingecko API

MEED to BRL converter

Meeds DAO
Meeds DAOMEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to BRL)

MEEDBRL by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 3.182739
BRL 0
BRL 3.223825
BRL 3.10555
2025. 7. 29.
BRL 3.206914
BRL 3.182739
BRL 3.269899
BRL 3.154921
2025. 7. 28.
BRL 3.334182
BRL 3.206914
BRL 3.361464
BRL 3.207878
2025. 7. 27.
BRL 3.294997
BRL 3.334182
BRL 3.349869
BRL 3.294997
2025. 7. 26.
BRL 3.28071
BRL 3.294997
BRL 3.318588
BRL 3.27058
2025. 7. 25.
BRL 3.260154
BRL 3.28071
BRL 3.282619
BRL 3.173068
2025. 7. 24.
BRL 3.171114
BRL 3.260154
BRL 3.287902
BRL 3.081986

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,007
0.24%
Market CapBRL 2.35T
VolumeBRL 45.35B
2
BRL 3,781.2
0.65%
Market CapBRL 456.58B
VolumeBRL 33.71B
3
BRL 3.09
1.22%
Market CapBRL 182.97B
VolumeBRL 5.81B
5
BRL 804.22
1.73%
Market CapBRL 112.02B
VolumeBRL 1.7B
6
BRL 177.61
0.77%
Market CapBRL 95.59B
VolumeBRL 6.12B
9
BRL 0.22
2.52%
Market CapBRL 32.53B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1606
BRL 0.22
36.35%
Market CapBRL 65.18M
VolumeBRL 448,430
1617
BRL 0.00000078
0.07%
Market CapBRL 65.17M
VolumeBRL 574,567
1618
BRL 0.15
0.19%
Market CapBRL 65.11M
VolumeBRL 18.84M
1611
BRL 3.15
2.41%
Market CapBRL 65.05M
VolumeBRL 12.48M
1620
BRL 0.66
5.15%
Market CapBRL 65.05M
VolumeBRL 70.48M

Data provided by Coingecko API