Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
BRL 1.22 -5.83%
Market Cap
BRL 16.37M
5.76%
Volume (24)
BRL 49,350
0.97%
Circulating Supply
13,447,130 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
BRL 1.22

Price Change

BRL -0.07540176
5.83%
24h Low / 24h High
BRL 1.2 / BRL 1.29

Trading Volume

BRL 49,350
0.97%
Volume / Market Cap
0.0030152749
Market Dominance
0.00012464662%
Market Rank
#2168

Meeds DAO Supply

Circulating Supply
13,447,130.022 MEED
Total Supply
18,253,822.582 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
BRL 16,366,667
5.76%

Fully Diluted
Market Cap

BRL 22,216,951
0.36%

Meeds DAO Price Yesterday

Yesterday's Low / High
BRL 1.2202332 / BRL 1.222802
Yesterday's Open / Close
BRL 1.222802 / BRL 1.2202332
Yesterday's Change
0.12%
Yesterday's Volume
BRL 49,602.846

Meeds DAO Price History

7d Low / 7d High
BRL 0.22070364 / BRL 0.24156701
30d Low / 30d High
BRL 1.1992815 / BRL 1.3048106
90d Low / 90d High
BRL 1.1992815 / BRL 1.3119504
52 Week Low / 52 Week High
BRL 1.1992815 / BRL 1.3119504
All Time High1월 12일, 2024 (8 months ago)
BRL 7.54
83.87%
All Time Low4월 25일, 2024 (5 months ago)
BRL 0.273847
344.23%

Data provided by Coingecko API

MEED to BRL converter

Meeds DAO
Meeds DAOMEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to BRL)

MEEDBRL by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (BRL)

Date
2024. 9. 28.
BRL 1.299593
BRL 0
BRL 1.30251
BRL 1.199282
2024. 9. 27.
BRL 1.272561
BRL 1.299593
BRL 1.31195
BRL 1.267136
2024. 9. 26.
BRL 1.249195
BRL 1.272561
BRL 1.27879
BRL 1.244419
2024. 9. 25.
BRL 1.276885
BRL 1.249195
BRL 1.278137
BRL 1.245302
2024. 9. 24.
BRL 1.283049
BRL 1.276885
BRL 1.303492
BRL 1.253739
2024. 9. 23.
BRL 1.242628
BRL 1.283049
BRL 1.30799
BRL 1.242628
2024. 9. 22.
BRL 1.265341
BRL 1.242628
BRL 1.265341
BRL 1.231456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,570
0.46%
Market CapBRL 1.3T
VolumeBRL 12.38B
2
BRL 2,660.61
0.89%
Market CapBRL 320.39B
VolumeBRL 8.58B
4
BRL 596.8
0.88%
Market CapBRL 87.09B
VolumeBRL 669.06M
5
BRL 156.03
0.71%
Market CapBRL 73.22B
VolumeBRL 1.88B
7
BRL 0.63
6.77%
Market CapBRL 35.39B
VolumeBRL 3.01B
9
BRL 0.13
3.28%
Market CapBRL 18.65B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2165
Market CapBRL 16.39M
VolumeBRL 164,400
2169
BRL 0.01
2.51%
Market CapBRL 16.39M
VolumeBRL 6,632
2166
BRL 5.44
0.01%
Market CapBRL 16.38M
VolumeBRL 152,182
2167
BRL 0.00001423
1.26%
Market CapBRL 16.35M
VolumeBRL 33,329
2172
BRL 0.86
1.92%
Market CapBRL 16.35M
VolumeBRL 13,135

Data provided by Coingecko API