Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
0.627211 -3.82%
Market Cap
€12.3M
3.81%
Volume (24)
10,022
0.19%
Circulating Supply
19,603,355 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
€0.627211

Price Change

€-0.024888298
3.82%
24h Low / 24h High
€0.622097 / €0.680187

Trading Volume

€10,022.28
0.19%
Volume / Market Cap
0.0008151215
Market Dominance
0.00034648184%
Market Rank
#1595

Meeds DAO Supply

Circulating Supply
19,603,355.342 MEED
Total Supply
19,620,093.562 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
€12,295,443
3.81%

Fully Diluted
Market Cap

€12,305,941
4.31%

Meeds DAO Price Yesterday

Yesterday's Low / High
€0.65077829 / €0.66018128
Yesterday's Open / Close
€0.66018128 / €0.65077829
Yesterday's Change
4.31%
Yesterday's Volume
€12,481.457

Meeds DAO Price History

7d Low / 7d High
€0.45755298 / €1.1555889
30d Low / 30d High
€0.44619743 / €0.67367603
90d Low / 90d High
€0.44619743 / €0.90463335
52 Week Low / 52 Week High
€0.44619743 / €1.1114824
All Time High12월 27일, 2024 (16 days ago)
€1.47
57.41%
All Time Low4월 25일, 2024 (8 months ago)
€0.04969256
1157.16%

Data provided by Coingecko API

MEED to EUR converter

Meeds DAO
Meeds DAOMEED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to EUR)

MEEDEUR by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (EUR)

Date
2025. 1. 12.
€0.564097
€0
€0.673676
€0.446197
2025. 1. 11.
€0.666164
€0.564097
€0.669441
€0.453646
2025. 1. 10.
€0.647946
€0.666164
€0.669164
€0.639797
2025. 1. 9.
€0.518498
€0.647946
€0.904633
€0.492077
2025. 1. 8.
€1.007331
€0.518498
€1.009383
€0.515443
2025. 1. 7.
€1.083084
€1.007331
€1.083084
€0.998599
2025. 1. 6.
€1.091605
€1.083084
€1.111482
€1.084942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,748
3.72%
Market Cap€1.8T
Volume€44.79B
2
3,055.24
6.00%
Market Cap€368.27B
Volume€21.61B
4
2.38
5.06%
Market Cap€136.7B
Volume€6.36B
5
665.13
3.73%
Market Cap€97.08B
Volume€810.3M
6
175.36
6.19%
Market Cap€85.11B
Volume€3.86B
7
0.32
5.70%
Market Cap€46.82B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

1593
310.42
9.49%
Market Cap€12.35M
Volume€1.06M
1354
Market Cap€12.34M
Volume€3.25M
1594
0.00002216
2.67%
Market Cap€12.33M
Volume€25,071
1597
0.00058228
10.50%
Market Cap€12.24M
Volume€261,338
1603
0.00000289
8.36%
Market Cap€12.21M
Volume€180,429

Data provided by Coingecko API