Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
0.264124 -3.29%
Market Cap
€4.98M
3.29%
Volume (24)
7,520
0.62%
Circulating Supply
18,860,685 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
€0.264124

Price Change

€-0.0089977337
3.29%
24h Low / 24h High
€0.258108 / €0.273122

Trading Volume

€7,520.16
0.62%
Volume / Market Cap
0.0015096
Market Dominance
0.0002030176%
Market Rank
#2037

Meeds DAO Supply

Circulating Supply
18,860,685.162 MEED
Total Supply
18,860,685.162 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
€4,981,558
3.29%

Fully Diluted
Market Cap

€4,981,558
0.95%

Meeds DAO Price Yesterday

Yesterday's Low / High
€0.26584053 / €0.26749043
Yesterday's Open / Close
€0.26749043 / €0.26584053
Yesterday's Change
0.95%
Yesterday's Volume
€7,364.5465

Meeds DAO Price History

7d Low / 7d High
€0.25027749 / €0.30137332
30d Low / 30d High
€0.26292136 / €0.27919285
90d Low / 90d High
€0.25854838 / €0.28350851
52 Week Low / 52 Week High
€0.22462159 / €0.28350851
All Time High1월 12일, 2024 (10 months ago)
€1.42
81.40%
All Time Low4월 25일, 2024 (6 months ago)
€0.04969256
431.52%

Data provided by Coingecko API

MEED to EUR converter

Meeds DAO
Meeds DAOMEED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to EUR)

MEEDEUR by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (EUR)

Date
2024. 11. 13.
€0.272354
€0
€0.279193
€0.262921
2024. 11. 12.
€0.280214
€0.272354
€0.283509
€0.269985
2024. 11. 11.
€0.264482
€0.280214
€0.280968
€0.260089
2024. 11. 10.
€0.258756
€0.264482
€0.268395
€0.258375
2024. 11. 9.
€0.245954
€0.258756
€0.260753
€0.245954
2024. 11. 8.
€0.235298
€0.245954
€0.24625
€0.235298
2024. 11. 7.
€0.224622
€0.235298
€0.236605
€0.224622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,504
3.09%
Market Cap€1.77T
Volume€114.1B
2
3,143.85
3.50%
Market Cap€377.48B
Volume€48.95B
4
215.24
1.50%
Market Cap€101.23B
Volume€11.41B
5
639.19
2.17%
Market Cap€93.21B
Volume€3.29B
6
0.39
0.85%
Market Cap€57.7B
Volume€19.46B
7
0.77
9.71%
Market Cap€43.97B
Volume€8.03B

Data provided by Coingecko API

More Cryptocurrencies

2034
0.02
3.30%
Market Cap€4.98M
Volume€919,292
2035
0.26
3.29%
Market Cap€4.98M
Volume€7,520
2036
0.01
12.49%
Market Cap€4.98M
Volume€2.4M
2038
0.04
3.57%
Market Cap€4.97M
Volume€293,935
2039
0.01
3.88%
Market Cap€4.96M
Volume€73

Data provided by Coingecko API