Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
0.247917+ 7.02%
Market Cap
€5.04M
6.78%
Volume (24)
8,089
1.85%
Circulating Supply
20,330,686 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
€0.247917

Price Change

€0.01626107
7.02%
24h Low / 24h High
€0.230081 / €0.250926

Trading Volume

€8,089.02
1.85%
Volume / Market Cap
0.0016048611
Market Dominance
0.00015612938%
Market Rank
#2024

Meeds DAO Supply

Circulating Supply
20,330,686.202 MEED
Total Supply
20,330,686.202 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
€5,040,324
6.78%

Fully Diluted
Market Cap

€5,040,324
1.40%

Meeds DAO Price Yesterday

Yesterday's Low / High
€0.24226734 / €0.24671543
Yesterday's Open / Close
€0.24671543 / €0.24226734
Yesterday's Change
1.40%
Yesterday's Volume
€8,841.9284

Meeds DAO Price History

7d Low / 7d High
€0.1870166 / €0.27300342
30d Low / 30d High
€0.22174892 / €0.24671543
90d Low / 90d High
€0.18123611 / €0.25761789
52 Week Low / 52 Week High
€0.18123611 / €0.26882927
All Time High12월 27일, 2024 (1 months ago)
€1.47
83.16%
All Time Low1월 29일, 2025 (15 days ago)
€0.03021633
717.49%

Data provided by Coingecko API

MEED to EUR converter

Meeds DAO
Meeds DAOMEED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to EUR)

MEEDEUR by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (EUR)

Date
2025. 2. 12.
€0.236288
€0
€0.246715
€0.231435
2025. 2. 11.
€0.2374
€0.236288
€0.257618
€0.181236
2025. 2. 10.
€0.249687
€0.2374
€0.254789
€0.23753
2025. 2. 9.
€0.250225
€0.249687
€0.253796
€0.242415
2025. 2. 8.
€0.247876
€0.250225
€0.251236
€0.246505
2025. 2. 7.
€0.250639
€0.247876
€0.262876
€0.244622
2025. 2. 6.
€0.260716
€0.250639
€0.268829
€0.22473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 26 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,937
1.30%
Market Cap€1.9T
Volume€40.83B
2
2,646.07
2.83%
Market Cap€319.13B
Volume€20.87B
4
2.44
3.36%
Market Cap€141.13B
Volume€3.97B
5
701.84
10.17%
Market Cap€102.56B
Volume€4.27B
6
190.23
0.10%
Market Cap€92.91B
Volume€3.92B
8
0.25
2.02%
Market Cap€37.74B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

2014
Market Cap€5.06M
Volume€56,178
2020
0.01
4.38%
Market Cap€5.05M
Volume€1.14M
2021
0.00116438
4.64%
Market Cap€5.04M
Volume€909
2023
0.01
2.64%
Market Cap€5.03M
Volume€890,646
2025
0.02
1.98%
Market Cap€5.02M
Volume€445,059

Data provided by Coingecko API