MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
BTC 0.000001+ 151.34%
Market Cap
BTC 538
151.34%
Volume (24)
BTC 171
1.98%
Circulating Supply
989,951,180 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
BTC <0.000001

Price Change

BTC <0.000001
151.34%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 171.005
1.98%
Volume / Market Cap
0.31781949
Market Dominance
0.001482454%
Market Rank
#813

MEMDEX100 Supply

Circulating Supply
989,951,181.481 MEMDEX
Total Supply
989,951,181.481 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
BTC 538.057
151.34%

Fully Diluted
Market Cap

BTC 538.057
81.48%

MEMDEX100 Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
81.48%
Yesterday's Volume
BTC 139.28863

MEMDEX100 Price History

7d Low / 7d High
BTC 0.003168438 / BTC 0.032305814
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High1월 24일, 2025 (0 days ago)
BTC <0.000001
All Time Low1월 13일, 2025 (10 days ago)
BTC <0.000001
9955.10%

Data provided by Coingecko API

MEMDEX to BTC converter

MEMDEX100
MEMDEX100MEMDEX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to BTC)

MEMDEXBTC by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (BTC)

Date
2025. 1. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 20.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 19.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 18.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 17.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,005
1.80%
Market CapBTC 2.06T
VolumeBTC 110.68B
2
BTC 3,303.99
2.57%
Market CapBTC 397.38B
VolumeBTC 34.59B
3
BTC 3.12
0.67%
Market CapBTC 179.57B
VolumeBTC 7.96B
5
BTC 252.38
1.68%
Market CapBTC 122.48B
VolumeBTC 10.52B
6
BTC 682.33
0.75%
Market CapBTC 99.46B
VolumeBTC 1.22B
8
BTC 0.347797
1.09%
Market CapBTC 51.3B
VolumeBTC 2.96B

Data provided by Coingecko API

More Cryptocurrencies

800
BTC 0.00000243
5.72%
Market CapBTC 500
VolumeBTC 227
801
BTC 0.00000006
7.73%
Market CapBTC 499
VolumeBTC 27
802
BTC 0.00000106
2.84%
Market CapBTC 499
VolumeBTC 71
803
BTC 0.00000219
13.72%
Market CapBTC 497
VolumeBTC 99
804
BTC 0.00000069
6.65%
Market CapBTC 497
VolumeBTC 3
805
BTC 0.00000002
1.74%
Market CapBTC 496
VolumeBTC 143
806
BTC 0.00012583
5.75%
Market CapBTC 496
VolumeBTC 15
807
Market CapBTC 494
VolumeBTC 0
808
BTC 0.00000001
2.50%
Market CapBTC 493
VolumeBTC 14
809
BTC 0.0000006
4.47%
Market CapBTC 491
VolumeBTC 10
810
BTC 0.00000866
3.85%
Market CapBTC 490
VolumeBTC 138
811
BTC 0.00000005
0.42%
Market CapBTC 489
VolumeBTC 0
812
BTC 0.00000049
5.32%
Market CapBTC 487
VolumeBTC 25
814
BTC 0.03196763
0.32%
Market CapBTC 482
VolumeBTC 0
816
BTC 0.00000086
3.64%
Market CapBTC 476
VolumeBTC 121
817
BTC 0.00017726
5.05%
Market CapBTC 476
VolumeBTC 0
818
BTC 0.00000754
10.83%
Market CapBTC 476
VolumeBTC 12
819
BTC 0.0000015
3.92%
Market CapBTC 476
VolumeBTC 2
815
BTC 0.00000063
27.53%
Market CapBTC 473
VolumeBTC 566
820
BTC 0.00000314
1.34%
Market CapBTC 472
VolumeBTC 113
821
BTC 0.00000068
3.33%
Market CapBTC 472
VolumeBTC 16
822
BTC 0.00000007
5.60%
Market CapBTC 469
VolumeBTC 94
823
BTC 0.00000095
4.69%
Market CapBTC 468
VolumeBTC 4
824
BTC 0.00000258
0.64%
Market CapBTC 467
VolumeBTC 1
825
BTC 0.00000009
4.46%
Market CapBTC 467
VolumeBTC 9
826
BTC 0.05344492
0.51%
Market CapBTC 475
VolumeBTC 0
827
BTC 0.00000001
0.47%
Market CapBTC 466
VolumeBTC 18
828
BTC 0.00000052
8.20%
Market CapBTC 466
VolumeBTC 34
829
Market CapBTC 465
VolumeBTC 0
832
BTC 0.00000357
29.76%
Market CapBTC 465
VolumeBTC 705
830
BTC 0.00000379
0.74%
Market CapBTC 464
VolumeBTC 9
831
BTC 0.00000961
1.77%
Market CapBTC 463
VolumeBTC 9
837
BTC 0.00000207
2.58%
Market CapBTC 463
VolumeBTC 9
833
BTC 0.00000462
16.45%
Market CapBTC 462
VolumeBTC 6
834
BTC 0.00000961
1.75%
Market CapBTC 461
VolumeBTC 13
835
BTC 0.00004246
4.11%
Market CapBTC 461
VolumeBTC 63
836
BTC 0.00001416
1.25%
Market CapBTC 461
VolumeBTC 45
838
BTC 0.00000047
3.28%
Market CapBTC 459
VolumeBTC 12
840
BTC 0.00000002
12.97%
Market CapBTC 459
VolumeBTC 13
841
BTC 0.00000211
6.19%
Market CapBTC 454
VolumeBTC 6
842
BTC 0.00000626
3.61%
Market CapBTC 454
VolumeBTC 113
843
BTC 0.00000028
11.24%
Market CapBTC 454
VolumeBTC 14
Market CapBTC 453
VolumeBTC 67
845
BTC 0.00000006
2.91%
Market CapBTC 453
VolumeBTC 3
839
BTC 0
28.73%
Market CapBTC 453
VolumeBTC 217
846
BTC 0.00000045
17.39%
Market CapBTC 451
VolumeBTC 55
847
BTC 0.00000076
12.64%
Market CapBTC 450
VolumeBTC 6
849
BTC 0.00000045
13.74%
Market CapBTC 448
VolumeBTC 11
848
BTC 0.00000045
74.30%
Market CapBTC 449
VolumeBTC 8
851
Market CapBTC 447
VolumeBTC 18
852
BTC 0.00000067
31.83%
Market CapBTC 447
VolumeBTC 14
850
BTC 0.00000235
4.06%
Market CapBTC 447
VolumeBTC 12
854
BTC 0.00000007
8.84%
Market CapBTC 443
VolumeBTC 119
853
BTC 0.00000369
2.52%
Market CapBTC 442
VolumeBTC 19
855
BTC 0
0%
Market CapBTC 471
VolumeBTC 0
860
BTC 0.00000114
0.74%
Market CapBTC 440
VolumeBTC 39
856
BTC 0.00000002
2.79%
Market CapBTC 439
VolumeBTC 25
857
BTC 0.00000101
3.87%
Market CapBTC 438
VolumeBTC 27
858
BTC 0.00000001
0.76%
Market CapBTC 438
VolumeBTC 1
859
BTC 0.00000227
1.85%
Market CapBTC 438
VolumeBTC 20
861
BTC 0.00000052
4.20%
Market CapBTC 437
VolumeBTC 6
863
BTC 0.00000113
4.31%
Market CapBTC 437
VolumeBTC 104
862
BTC 0.00000808
1.33%
Market CapBTC 435
VolumeBTC 1
864
BTC 0.0000031
3.36%
Market CapBTC 434
VolumeBTC 87
865
BTC 0.00000054
3.45%
Market CapBTC 434
VolumeBTC 2
866
BTC 0.00000348
2.68%
Market CapBTC 434
VolumeBTC 324
867
BTC 0.00000664
7.95%
Market CapBTC 431
VolumeBTC 114
868
BTC 0.00000047
8.29%
Market CapBTC 430
VolumeBTC 112
869
BTC 0.00000052
14.56%
Market CapBTC 429
VolumeBTC 78
870
BTC 0.00000348
23.11%
Market CapBTC 429
VolumeBTC 1
871
BTC 0.00000348
19.36%
Market CapBTC 427
VolumeBTC 5
872
BTC 0.00000044
1.29%
Market CapBTC 425
VolumeBTC 0
873
BTC 0.03725253
0.58%
Market CapBTC 423
VolumeBTC 0
874
BTC 0.0000178
11.23%
Market CapBTC 422
VolumeBTC 99
875
BTC 0.00001024
17.23%
Market CapBTC 422
VolumeBTC 2
876
BTC 0.00000353
6.08%
Market CapBTC 422
VolumeBTC 477
877
BTC 0.00001866
5.37%
Market CapBTC 420
VolumeBTC 38
878
BTC 0.00000046
22.00%
Market CapBTC 420
VolumeBTC 167
879
BTC 0.00000033
18.92%
Market CapBTC 417
VolumeBTC 8
880
BTC 0.00000002
4.73%
Market CapBTC 417
VolumeBTC 14
881
BTC 0.00000757
6.90%
Market CapBTC 417
VolumeBTC 173
882
BTC 0.00000003
3.97%
Market CapBTC 417
VolumeBTC 2
883
BTC 0.00000626
12.05%
Market CapBTC 416
VolumeBTC 211
884
BTC 0.00000107
1.61%
Market CapBTC 414
VolumeBTC 1
885
BTC 0.00000922
26.43%
Market CapBTC 412
VolumeBTC 57
886
Market CapBTC 411
VolumeBTC 1
887
BTC 0.00000091
0.87%
Market CapBTC 410
VolumeBTC 3
888
BTC 0.00000214
2.90%
Market CapBTC 409
VolumeBTC 4
889
BTC 0.00001531
4.05%
Market CapBTC 408
VolumeBTC 62
890
BTC 0.00015105
3.94%
Market CapBTC 408
VolumeBTC 93
892
BTC 0.00000003
3.63%
Market CapBTC 406
VolumeBTC 14
891
BTC 0.00000076
4.44%
Market CapBTC 406
VolumeBTC 8
893
BTC 0.00000021
5.36%
Market CapBTC 405
VolumeBTC 105
894
BTC 0.00000042
5.05%
Market CapBTC 403
VolumeBTC 17
895
BTC 0.00001003
1.74%
Market CapBTC 401
VolumeBTC 0
896
BTC 0.00000024
3.97%
Market CapBTC 400
VolumeBTC 6
898
BTC 0.00000067
1.03%
Market CapBTC 400
VolumeBTC 2
897
BTC 0.00000254
8.41%
Market CapBTC 400
VolumeBTC 0
899
BTC 0.00000041
15.04%
Market CapBTC 399
VolumeBTC 112
800
BTC 0.00000243
5.72%
Market CapBTC 500
VolumeBTC 227
801
BTC 0.00000006
7.73%
Market CapBTC 499
VolumeBTC 27

Data provided by Coingecko API