MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
BRL 0.01864+ 79.94%
Market Cap
BRL 18.64M
0%
Volume (24)
BRL 23,634,709
1.07%
Circulating Supply
1,000,000,000 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
BRL 0.01864024

Price Change

BRL 0.00828126
79.94%
24h Low / 24h High
BRL 0.00838463 / BRL 0.02858009

Trading Volume

BRL 23,634,709
1.07%
Volume / Market Cap
1.26794
Market Dominance
0.000087602439%
Market Rank
#2861

MEMDEX100 Supply

Circulating Supply
1,000,000,000 MEMDEX
Total Supply
1,000,000,000 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
BRL 18,640,243

Fully Diluted
Market Cap

BRL 18,640,243
35.46%

MEMDEX100 Price Yesterday

Yesterday's Low / High
BRL 0.013707127 / BRL 0.013815177
Yesterday's Open / Close
BRL 0.013815177 / BRL 0.013707127
Yesterday's Change
35.46%
Yesterday's Volume
BRL 12,341,242

MEMDEX100 Price History

7d Low / 7d High
BRL 0.0004726289 / BRL 0.0047185224
30d Low / 30d High
BRL 0.013815177 / BRL 0.013815177
90d Low / 90d High
BRL 0.0028773175 / BRL 0.013815177
52 Week Low / 52 Week High
BRL 0.0028773175 / BRL 0.013815177
All Time High1월 15일, 2025 (0 days ago)
BRL 0.02858009
35.54%
All Time Low1월 13일, 2025 (1 days ago)
BRL 0.0028665
542.65%

Data provided by Coingecko API

MEMDEX to BRL converter

MEMDEX100
MEMDEX100MEMDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to BRL)

MEMDEXBRL by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (BRL)

Date
2025. 1. 14.
BRL 0.009461
BRL 0
BRL 0.013815
BRL 0.003446
2025. 1. 13.
BRL 0.002877
BRL 0.009461
BRL 0.003516
BRL 0.002877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

6 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,899
2.59%
Market CapBRL 1.96T
VolumeBRL 53.67B
2
BRL 3,340.81
4.03%
Market CapBRL 403.37B
VolumeBRL 22.95B
3
BRL 2.89
8.73%
Market CapBRL 165.99B
VolumeBRL 19.4B
5
BRL 700.99
0.12%
Market CapBRL 102.41B
VolumeBRL 798M
6
BRL 198.36
6.20%
Market CapBRL 96.28B
VolumeBRL 3.91B
7
BRL 0.37
4.45%
Market CapBRL 54.85B
VolumeBRL 4.11B

Data provided by Coingecko API

More Cryptocurrencies

2858
BRL 0.02
1.47%
Market CapBRL 18.49M
VolumeBRL 1.84M
2859
BRL 0.84
0.25%
Market CapBRL 18.49M
VolumeBRL 1.36M
2860
BRL 0.83
5.82%
Market CapBRL 18.46M
VolumeBRL 15.56M
2862
BRL 0.31
2.64%
Market CapBRL 18.44M
VolumeBRL 4,781
2863
BRL 0.01
4.03%
Market CapBRL 18.42M
VolumeBRL 50,426

Data provided by Coingecko API