MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
10.25 -5.36%
Market Cap
€1.02M
5.49%
Volume (24)
209,462
0.16%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
€10.25

Price Change

€-0.58058898
5.36%
24h Low / 24h High
€10.23 / €11.47

Trading Volume

€209,462
0.16%
Volume / Market Cap
0.20459209
Market Dominance
0.000031355824%
Market Rank
#3868

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
€1,023,803
5.49%

Fully Diluted
Market Cap

€1,023,803
5.55%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
€10.835895 / €10.843413
Yesterday's Open / Close
€10.835895 / €10.843413
Yesterday's Change
5.44%
Yesterday's Volume
€222,287.8

MEME (Ordinals) Price History

7d Low / 7d High
€9.6589442 / €12.564221
30d Low / 30d High
€9.3169593 / €10.936625
90d Low / 90d High
€9.2925128 / €11.59811
52 Week Low / 52 Week High
€9.2925128 / €12.182766
All Time High5월 9일, 2023 (1 years ago)
€223.35
95.42%
All Time Low8월 12일, 2024 (4 months ago)
€0.00994456
102852.72%

Data provided by Coingecko API

MEME to EUR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to EUR)

MEMEEUR by TradingView

MEME (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
MEME/EUR
€0.00002
€1,469
Recently

MEME (Ordinals) Historical Price Data (EUR)

Date
2024. 12. 24.
€10.654153
€0
€10.85259
€10.324452
2024. 12. 23.
€9.831273
€10.654153
€10.936625
€9.292513
2024. 12. 22.
€9.947385
€9.831273
€10.875464
€9.721721
2024. 12. 21.
€10.389513
€9.947385
€11.59811
€9.90552
2024. 12. 20.
€10.52078
€10.389513
€11.405182
€10.051331
2024. 12. 19.
€12.129184
€10.52078
€12.129184
€10.696606
2024. 12. 18.
€11.435558
€12.129184
€12.182766
€11.423261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,300
0.15%
Market Cap€1.94T
Volume€40.3B
2
3,458.27
1.51%
Market Cap€416.35B
Volume€20.41B
4
2.27
2.05%
Market Cap€130.13B
Volume€3.87B
5
701.44
0.88%
Market Cap€102.27B
Volume€892.47M
6
196.81
0.28%
Market Cap€94.29B
Volume€3.81B
7
0.33
2.05%
Market Cap€48.42B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

3864
0.00014211
0%
Market Cap€1.02M
Volume€315
3865
0.02
0.85%
Market Cap€1.03M
Volume€1,326
3867
0.07
2.14%
Market Cap€1.02M
Volume€43,014
3866
1.02
1.64%
Market Cap€1.02M
Volume€1,365
3871
0.00102079
1.18%
Market Cap€1.02M
Volume€138,273

Data provided by Coingecko API