MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
ETH 0.003088 -4.18%
Market Cap
ETH 309
3.95%
Volume (24)
ETH 63
0.24%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
ETH 0.00308841

Price Change

ETH -0.00013464473
4.18%
24h Low / 24h High
ETH 0.00305792 / ETH 0.00342767

Trading Volume

ETH 63.141
0.24%
Volume / Market Cap
0.20427634
Market Dominance
0.000029799978%
Market Rank
#3868

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
ETH 309.096
3.95%

Fully Diluted
Market Cap

ETH 309.096
4.28%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
ETH 0.0032268461 / ETH 0.0032318753
Yesterday's Open / Close
ETH 0.0032268461 / ETH 0.0032318753
Yesterday's Change
4.36%
Yesterday's Volume
ETH 66.195596

MEME (Ordinals) Price History

7d Low / 7d High
ETH 9.6589442 / ETH 12.564221
30d Low / 30d High
ETH 0.0029247865 / ETH 0.0032910957
90d Low / 90d High
ETH 0.0029247865 / ETH 0.0035175136
52 Week Low / 52 Week High
ETH 0.0029247865 / ETH 0.0036052041
All Time High5월 9일, 2023 (1 years ago)
ETH 0.13311379
97.68%
All Time Low8월 12일, 2024 (4 months ago)
ETH 0.00000408
75774.90%

Data provided by Coingecko API

MEME to ETH converter

MEME (Ordinals)
MEME (Ordinals)MEME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to ETH)

MEMEETH by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.003242
ETH 0
ETH 0.003265
ETH 0.003083
2024. 12. 23.
ETH 0.00313
ETH 0.003242
ETH 0.003291
ETH 0.002925
2024. 12. 22.
ETH 0.003108
ETH 0.00313
ETH 0.003431
ETH 0.002998
2024. 12. 21.
ETH 0.003129
ETH 0.003108
ETH 0.003518
ETH 0.002974
2024. 12. 20.
ETH 0.003177
ETH 0.003129
ETH 0.003605
ETH 0.003027
2024. 12. 19.
ETH 0.003453
ETH 0.003177
ETH 0.003456
ETH 0.003051
2024. 12. 18.
ETH 0.003093
ETH 0.003453
ETH 0.003325
ETH 0.003092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,300
0.15%
Market CapETH 1.94T
VolumeETH 40.3B
2
eth
EthereumETH
ETH 3,458.27
1.51%
Market CapETH 416.35B
VolumeETH 20.41B
4
ETH 2.27
2.05%
Market CapETH 130.13B
VolumeETH 3.87B
5
ETH 701.44
0.88%
Market CapETH 102.27B
VolumeETH 892.47M
6
ETH 196.81
0.28%
Market CapETH 94.29B
VolumeETH 3.81B
7
ETH 0.328633
2.05%
Market CapETH 48.42B
VolumeETH 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3867
ETH 0.00308841
4.18%
Market CapETH 309
VolumeETH 63
3873
ETH 0.00000001
8.46%
Market CapETH 309
VolumeETH 3
3871
ETH 0.00000124
0.12%
Market CapETH 308
VolumeETH 3
3870
ETH 0.00030406
1.25%
Market CapETH 309
VolumeETH 0
3872
ETH 0.00000923
1.59%
Market CapETH 308
VolumeETH 4

Data provided by Coingecko API