MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
INR 929.72 -3.01%
Market Cap
INR 91.25M
4.83%
Volume (24)
INR 19,094,588
0.18%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
INR 929.72

Price Change

INR -28.853377
3.01%
24h Low / 24h High
INR 910.62 / INR 1,019.04

Trading Volume

INR 19,094,588
0.18%
Volume / Market Cap
0.2092536
Market Dominance
0.000031499421%
Market Rank
#3866

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
INR 91,250,942
4.83%

Fully Diluted
Market Cap

INR 91,250,942
4.96%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
INR 959.70917 / INR 960.60576
Yesterday's Open / Close
INR 959.70917 / INR 960.60576
Yesterday's Change
3.17%
Yesterday's Volume
INR 19,687,496

MEME (Ordinals) Price History

7d Low / 7d High
INR 9.6589442 / INR 12.564221
30d Low / 30d High
INR 825.26468 / INR 968.51652
90d Low / 90d High
INR 822.22879 / INR 1,027.7279
52 Week Low / 52 Week High
INR 822.22879 / INR 1,085.5166
All Time High5월 9일, 2023 (1 years ago)
INR 20,111
95.47%
All Time Low8월 12일, 2024 (4 months ago)
INR 0.912412
99730.51%

Data provided by Coingecko API

MEME to INR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to INR)

MEMEINR by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (INR)

Date
2024. 12. 24.
INR 943.323654
INR 0
INR 960.605756
INR 913.779675
2024. 12. 23.
INR 871.375795
INR 943.323654
INR 968.51652
INR 822.228789
2024. 12. 22.
INR 881.354021
INR 871.375795
INR 963.583247
INR 861.359783
2024. 12. 21.
INR 920.632104
INR 881.354021
INR 1,027.727874
INR 877.644717
2024. 12. 20.
INR 928.126008
INR 920.632104
INR 1,009.225743
INR 890.622664
2024. 12. 19.
INR 1,070.041472
INR 928.126008
INR 1,070.041472
INR 943.495106
2024. 12. 18.
INR 1,019.102273
INR 1,070.041472
INR 1,085.516593
INR 1,016.211152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,261
0.60%
Market CapINR 1.95T
VolumeINR 38.27B
2
INR 3,450.5
1.32%
Market CapINR 415.73B
VolumeINR 19.88B
4
INR 2.27
2.10%
Market CapINR 129.77B
VolumeINR 3.82B
5
INR 699.72
0.63%
Market CapINR 102.08B
VolumeINR 878.27M
6
INR 197.28
0.45%
Market CapINR 94.49B
VolumeINR 3.65B
7
INR 0.328168
1.88%
Market CapINR 48.23B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3863
INR 30.47
13.12%
Market CapINR 91.42M
VolumeINR 3.09M
3861
INR 0.01265872
0%
Market CapINR 90.81M
VolumeINR 28,043
3862
INR 2.1
1.36%
Market CapINR 91.34M
VolumeINR 143,455
Market CapINR 91.29M
VolumeINR 9.22M
3865
INR 0.00434787
8.51%
Market CapINR 91.26M
VolumeINR 830,218

Data provided by Coingecko API