MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
BTC 0.000078 -5.68%
Market Cap
BTC 8
5.78%
Volume (24)
BTC 2
4.66%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
BTC 0.00007772

Price Change

BTC -0.0000046792841
5.68%
24h Low / 24h High
BTC 0.00007619 / BTC 0.00008323

Trading Volume

BTC 2.472223
4.66%
Volume / Market Cap
0.31808306
Market Dominance
0.000022927271%
Market Rank
#3924

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
BTC 7.772256
5.78%

Fully Diluted
Market Cap

BTC 7.772256
2.75%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
BTC 0.000077903274 / BTC 0.000081933404
Yesterday's Open / Close
BTC 0.000077903274 / BTC 0.000081933404
Yesterday's Change
2.75%
Yesterday's Volume
BTC 2.4372863

MEME (Ordinals) Price History

7d Low / 7d High
BTC 5.9452134 / BTC 8.0450956
30d Low / 30d High
BTC 0.000077903274 / BTC 0.000087679643
90d Low / 90d High
BTC 0.000072547131 / BTC 0.000091473168
52 Week Low / 52 Week High
BTC 0.000069919503 / BTC 0.000091473168
All Time High5월 9일, 2023 (1 years ago)
BTC 0.0089001
99.13%
All Time Low8월 26일, 2024 (7 months ago)
BTC <0.000001
43714.69%

Data provided by Coingecko API

MEME to BTC converter

MEME (Ordinals)
MEME (Ordinals)MEME
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to BTC)

MEMEBTC by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (BTC)

Date
2025. 3. 27.
BTC 0.000085
BTC 0
BTC 0.000085
BTC 0.000078
2025. 3. 26.
BTC 0.000084
BTC 0.000085
BTC 0.000091
BTC 0.000084
2025. 3. 25.
BTC 0.00008
BTC 0.000084
BTC 0.000082
BTC 0.000073
2025. 3. 24.
BTC 0.000083
BTC 0.00008
BTC 0.000083
BTC 0.000073
2025. 3. 23.
BTC 0.000074
BTC 0.000083
BTC 0.000083
BTC 0.00007
2025. 3. 22.
BTC 0.000076
BTC 0.000074
BTC 0.000079
BTC 0.000074
2025. 3. 21.
BTC 0.000072
BTC 0.000076
BTC 0.000088
BTC 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

21 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87,003
0.88%
Market CapBTC 1.73T
VolumeBTC 24.21B
2
BTC 2,006.51
1.17%
Market CapBTC 242.28B
VolumeBTC 12.33B
4
BTC 2.32
2.73%
Market CapBTC 135.21B
VolumeBTC 2.72B
5
BTC 633.46
1.16%
Market CapBTC 92.5B
VolumeBTC 2.1B
6
BTC 137.92
1.43%
Market CapBTC 70.62B
VolumeBTC 3.1B
8
BTC 0.191048
4.13%
Market CapBTC 28.44B
VolumeBTC 1.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 8
VolumeBTC 1
3922
BTC 0.00000005
2.49%
Market CapBTC 8
VolumeBTC 0
3923
BTC 0.00000021
12.67%
Market CapBTC 8
VolumeBTC 0
3925
BTC 0.00000024
2.00%
Market CapBTC 8
VolumeBTC 0
3926
BTC 0.00000002
0.38%
Market CapBTC 8
VolumeBTC 0

Data provided by Coingecko API