MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
BTC 0.000461-10.91%
Market Cap
BTC 46
10.67%
Volume (24)
BTC 15
3.72%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
BTC 0.00046083

Price Change

BTC -0.000056437392
10.91%
24h Low / 24h High
BTC 0.00044682 / BTC 0.00052249

Trading Volume

BTC 15.048861
3.72%
Volume / Market Cap
0.32654188
Market Dominance
0.0001163182%
Market Rank
#2082

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
BTC 46.085547
10.67%

Fully Diluted
Market Cap

BTC 46.085547
3.69%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
BTC 0.00046965675 / BTC 0.00048740716
Yesterday's Open / Close
BTC 0.00048740716 / BTC 0.00046965675
Yesterday's Change
3.70%
Yesterday's Volume
BTC 15.124428

MEME (Ordinals) Price History

7d Low / 7d High
BTC 30.606956 / BTC 46.972492
30d Low / 30d High
BTC 0.00046965675 / BTC 0.00054439564
90d Low / 90d High
BTC 0.00043792232 / BTC 0.00066077022
52 Week Low / 52 Week High
BTC 0.00043792232 / BTC 0.00066077022
All Time High5월 9일, 2023 (11 months ago)
BTC 0.0089001
94.82%
All Time Low11월 3일, 2023 (5 months ago)
BTC <0.000001
83984.13%

Data provided by Coingecko API

MEME to BTC converter

MEME (Ordinals)
MEME (Ordinals)MEME
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to BTC)

MEMEBTC by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (BTC)

Date
2024. 4. 3.
BTC 0.00052
BTC 0
BTC 0.000531
BTC 0.00047
2024. 4. 2.
BTC 0.000525
BTC 0.00052
BTC 0.000547
BTC 0.000512
2024. 4. 1.
BTC 0.00057
BTC 0.000525
BTC 0.000661
BTC 0.000438
2024. 3. 31.
BTC 0.00058
BTC 0.00057
BTC 0.000593
BTC 0.000563
2024. 3. 30.
BTC 0.00057
BTC 0.00058
BTC 0.000581
BTC 0.000563
2024. 3. 29.
BTC 0.000567
BTC 0.00057
BTC 0.000584
BTC 0.000556
2024. 3. 28.
BTC 0.000571
BTC 0.000567
BTC 0.000573
BTC 0.000541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,966
2.58%
Market CapBTC 1.34T
VolumeBTC 32.25B
2
BTC 3,384.7
0.95%
Market CapBTC 405.76B
VolumeBTC 13.65B
4
BTC 593.84
6.45%
Market CapBTC 91.33B
VolumeBTC 2.06B
7
BTC 0.596789
2.43%
Market CapBTC 32.75B
VolumeBTC 2.14B
10
BTC 0.591804
1.39%
Market CapBTC 20.85B
VolumeBTC 470.44M
620
BTC 1.004
0.56%
Market CapBTC 70.73M
VolumeBTC 6.87M

Data provided by Coingecko API

More Cryptocurrencies

2079
BTC 0.00000004
3.66%
Market CapBTC 46
VolumeBTC 1
2080
BTC 0
19.63%
Market CapBTC 46
VolumeBTC 3
2081
BTC 0.00000118
0.44%
Market CapBTC 48
VolumeBTC 0
2083
BTC 0.00017852
15.14%
Market CapBTC 46
VolumeBTC 15
2084
BTC 0.00000042
2.19%
Market CapBTC 46
VolumeBTC 3

Data provided by Coingecko API