Mendi Finance (MENDI) Live Price

Mendi Finance logo
MENDIMendi Finance
RUB 2.28+ 1.63%
Market Cap
RUB 61.36M
1.15%
Volume (24)
RUB 1,612,333
0.67%
Circulating Supply
26,860,932 MENDI
Issue Date
-

Data provided by Coingecko API

MENDI price Statistics

Mendi Finance Price Today

Mendi Finance Price
RUB 2.28

Price Change

RUB 0.03656368
1.63%
24h Low / 24h High
RUB 2.06 / RUB 2.29

Trading Volume

RUB 1,612,333
0.67%
Volume / Market Cap
0.026277105
Market Dominance
0.00002205463%
Market Rank
#3801

Mendi Finance Supply

Circulating Supply
26,860,932.359 MENDI
Total Supply
100,000,000 MENDI
Max Supply
100,000,000 MENDI

Mendi Finance Market Cap

Market Cap
RUB 61,358,852
1.15%

Fully Diluted
Market Cap

RUB 228,431,580
1.01%

Mendi Finance Price Yesterday

Yesterday's Low / High
RUB 2.2614502 / RUB 2.2616506
Yesterday's Open / Close
RUB 2.2614502 / RUB 2.2616506
Yesterday's Change
0.82%
Yesterday's Volume
RUB 1,587,667.8

Mendi Finance Price History

7d Low / 7d High
RUB 0.021351604 / RUB 0.025450834
30d Low / 30d High
RUB 2.0763644 / RUB 2.2676364
90d Low / 90d High
RUB 2.0763644 / RUB 2.2676364
52 Week Low / 52 Week High
RUB 1.9082902 / RUB 2.2676364
All Time High3월 29일, 2024 (11 months ago)
RUB 65.12
96.49%
All Time Low11월 29일, 2023 (1 years ago)
RUB 0.521982
337.28%

Data provided by Coingecko API

MENDI to RUB converter

Mendi Finance
Mendi FinanceMENDI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mendi Finance Price Chart (MENDI to RUB)

MENDIRUB by TradingView

Mendi Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mendi Finance Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 2.210538
RUB 0
RUB 2.267636
RUB 2.076364
2025. 3. 8.
RUB 2.207619
RUB 2.210538
RUB 2.211167
RUB 2.169371
2025. 3. 7.
RUB 2.216211
RUB 2.207619
RUB 2.240755
RUB 2.198284
2025. 3. 6.
RUB 2.141811
RUB 2.216211
RUB 2.24421
RUB 2.141811
2025. 3. 5.
RUB 2.084552
RUB 2.141811
RUB 2.15616
RUB 2.067315
2025. 3. 4.
RUB 1.968155
RUB 2.084552
RUB 2.095599
RUB 1.90829
2025. 3. 3.
RUB 2.159468
RUB 1.968155
RUB 2.173893
RUB 1.978981

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,602
3.91%
Market CapRUB 1.64T
VolumeRUB 39.15B
2
RUB 2,071.13
5.29%
Market CapRUB 250.19B
VolumeRUB 22.52B
4
RUB 2.2
5.59%
Market CapRUB 127.66B
VolumeRUB 5.81B
5
RUB 563.97
4.01%
Market CapRUB 82.35B
VolumeRUB 941.31M
6
RUB 128.3
7.30%
Market CapRUB 65.37B
VolumeRUB 4.52B
9
RUB 0.174373
8.55%
Market CapRUB 25.92B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3802
RUB 12.92
3.64%
Market CapRUB 61.44M
VolumeRUB 5.68M
3803
RUB 2.28
0.74%
Market CapRUB 61.36M
VolumeRUB 1.61M
Market CapRUB 61.27M
VolumeRUB 1.21M
3805
RUB 3.79
6.65%
Market CapRUB 61.19M
VolumeRUB 1.87M
3804
Market CapRUB 61.16M
VolumeRUB 38,810
3806
RUB 0.061107
8.24%
Market CapRUB 61.03M
VolumeRUB 164,174
3807
RUB 0.06149
9.13%
Market CapRUB 60.98M
VolumeRUB 329,006
3808
RUB 0.120715
2.32%
Market CapRUB 60.89M
VolumeRUB 88,436
3809
RUB 0.813644
1.40%
Market CapRUB 60.88M
VolumeRUB 558,182
3810
RUB 0.060958
15.37%
Market CapRUB 60.87M
VolumeRUB 1.97M
3813
RUB 0.060868
16.18%
Market CapRUB 60.79M
VolumeRUB 82,161
3811
RUB 0.060445
20.49%
Market CapRUB 60.79M
VolumeRUB 18.66M
3812
RUB 0.03260308
0%
Market CapRUB 61.37M
VolumeRUB 4
3816
RUB 0.450038
9.96%
Market CapRUB 60.75M
VolumeRUB 7.73M
3814
RUB 0.128737
5.94%
Market CapRUB 60.52M
VolumeRUB 88,692
3861
RUB 0.060558
8.99%
Market CapRUB 60.51M
VolumeRUB 5.17M
3817
RUB 0.01086953
0.17%
Market CapRUB 60.5M
VolumeRUB 7.42M
3815
Market CapRUB 60.47M
VolumeRUB 1.88M
3819
RUB 0.690889
30.51%
Market CapRUB 60.44M
VolumeRUB 589,724
3818
RUB 0.06216
13.27%
Market CapRUB 60.42M
VolumeRUB 485,588
3823
RUB 1.3
7.16%
Market CapRUB 60.4M
VolumeRUB 46,532
3820
RUB 0.06026
4.46%
Market CapRUB 60.26M
VolumeRUB 1,718
3822
RUB 1.73
8.20%
Market CapRUB 60.36M
VolumeRUB 17.86M
3825
RUB 0.060638
9.89%
Market CapRUB 60.32M
VolumeRUB 118.7M
Market CapRUB 60.31M
VolumeRUB 217,285
3824
RUB 0.062829
27.13%
Market CapRUB 60.27M
VolumeRUB 806,614
3826
RUB 0.31758
2.47%
Market CapRUB 60.17M
VolumeRUB 4.89M
3829
RUB 0.060226
22.08%
Market CapRUB 60.12M
VolumeRUB 719,197
3828
RUB 0.102129
9.76%
Market CapRUB 60.12M
VolumeRUB 1.13M
3830
RUB 0.059618
41.53%
Market CapRUB 60.1M
VolumeRUB 7.48M
3837
RUB 0.060059
5.49%
Market CapRUB 60.06M
VolumeRUB 372.59M
3831
RUB 0.195967
4.98%
Market CapRUB 60.01M
VolumeRUB 874,612
3839
RUB 0.01875483
11.66%
Market CapRUB 60M
VolumeRUB 7.88M
3841
RUB 65.3
1.17%
Market CapRUB 59.96M
VolumeRUB 644,472
3832
RUB 0.060004
16.40%
Market CapRUB 59.94M
VolumeRUB 31,767
3833
RUB 6.3
0.74%
Market CapRUB 59.91M
VolumeRUB 228,326
3834
RUB 0.00086884
9.13%
Market CapRUB 59.91M
VolumeRUB 292,783
3827
RUB 0.00642702
6.36%
Market CapRUB 59.85M
VolumeRUB 827,505
3836
RUB 0.072556
0.93%
Market CapRUB 59.83M
VolumeRUB 656
3838
RUB 0.059814
13.86%
Market CapRUB 59.81M
VolumeRUB 83,155
3848
RUB 0.0001202
4.93%
Market CapRUB 59.61M
VolumeRUB 78.93M
3840
RUB 1.79
6.62%
Market CapRUB 59.58M
VolumeRUB 58,762
3843
RUB 38.55
31.05%
Market CapRUB 59.57M
VolumeRUB 2.01M
3842
RUB 0.059612
3.17%
Market CapRUB 59.56M
VolumeRUB 1.7M
3847
RUB 0.000813
8.93%
Market CapRUB 59.41M
VolumeRUB 1.2M
3846
RUB 0.01453219
8.33%
Market CapRUB 59.39M
VolumeRUB 15,170
3850
RUB 0.06877
7.63%
Market CapRUB 59.31M
VolumeRUB 231,673
3849
RUB 0.460066
1.10%
Market CapRUB 59.28M
VolumeRUB 621,687
3851
Market CapRUB 59.21M
VolumeRUB 978,983
3835
RUB 0.06077
26.03%
Market CapRUB 59.17M
VolumeRUB 16.46M
3845
RUB 0.00694894
10.34%
Market CapRUB 59.16M
VolumeRUB 17.97M
3844
RUB 0.00771152
7.17%
Market CapRUB 59.14M
VolumeRUB 46,351
3852
RUB 0.342113
3.07%
Market CapRUB 59.12M
VolumeRUB 5.08M
3853
RUB 0.101242
3.90%
Market CapRUB 59.04M
VolumeRUB 67,532
3855
RUB 0.232676
1.26%
Market CapRUB 58.95M
VolumeRUB 4.88M
3854
RUB 0.588543
17.10%
Market CapRUB 58.85M
VolumeRUB 3.47M
3857
RUB 0.00000735
5.43%
Market CapRUB 58.8M
VolumeRUB 7.71M
3856
RUB 0.058803
0.97%
Market CapRUB 58.79M
VolumeRUB 49.17M
3858
RUB 0.058734
17.97%
Market CapRUB 58.65M
VolumeRUB 2.74M
3859
RUB 0.300349
26.67%
Market CapRUB 58.64M
VolumeRUB 5.23M
3860
RUB 0.05861
13.94%
Market CapRUB 58.57M
VolumeRUB 352,357
3862
RUB 0.058463
5.93%
Market CapRUB 58.43M
VolumeRUB 1.54M
3864
RUB 10.08
22.01%
Market CapRUB 58.44M
VolumeRUB 8.47M
3863
RUB 0.058424
15.16%
Market CapRUB 58.42M
VolumeRUB 180,167
3865
RUB 0.641756
2.10%
Market CapRUB 58.35M
VolumeRUB 21.95M
3866
RUB 0.105531
4.60%
Market CapRUB 58.33M
VolumeRUB 177,474
3867
Market CapRUB 58.29M
VolumeRUB 1.72M
3868
RUB 0.479043
3.19%
Market CapRUB 58.2M
VolumeRUB 96
3870
RUB 0.058656
8.78%
Market CapRUB 58.13M
VolumeRUB 83,529
3869
RUB 0.697481
2.61%
Market CapRUB 58.04M
VolumeRUB 2.93M
3872
Market CapRUB 62.56M
VolumeRUB 10,011
3871
RUB 1.005
3.26%
Market CapRUB 58M
VolumeRUB 11.58M
3877
RUB 0.065281
6.01%
Market CapRUB 57.91M
VolumeRUB 108,529
3873
RUB 0.134923
7.36%
Market CapRUB 57.84M
VolumeRUB 116,290
3874
RUB 0.00030727
2.04%
Market CapRUB 57.81M
VolumeRUB 69,651
3875
RUB 0.00000015
5.03%
Market CapRUB 57.72M
VolumeRUB 305
3876
RUB 0.057686
12.72%
Market CapRUB 57.65M
VolumeRUB 10,964
3878
RUB 0.057602
24.69%
Market CapRUB 57.57M
VolumeRUB 4.58M
3879
RUB 0.057588
28.85%
Market CapRUB 57.56M
VolumeRUB 15.46M
3880
Market CapRUB 57.49M
VolumeRUB 317
3882
RUB 19.14
6.30%
Market CapRUB 57.38M
VolumeRUB 2.07M
3881
RUB 2.68
2.76%
Market CapRUB 57.36M
VolumeRUB 232,356
3883
RUB 634.88
5.10%
Market CapRUB 57.26M
VolumeRUB 5,777
3891
RUB 0.057206
13.69%
Market CapRUB 57.16M
VolumeRUB 1.25M
3884
RUB 0.0257197
0%
Market CapRUB 57.69M
VolumeRUB 3,858
Market CapRUB 57.04M
VolumeRUB 1.43M
3886
Market CapRUB 57.02M
VolumeRUB 4.69M
3889
RUB 0.056986
4.62%
Market CapRUB 56.97M
VolumeRUB 1.22M
3888
RUB 0.067056
2.35%
Market CapRUB 56.95M
VolumeRUB 43,820
3890
RUB 0.052218
3.90%
Market CapRUB 56.96M
VolumeRUB 644,337
3887
RUB 0.0747
1.23%
Market CapRUB 56.86M
VolumeRUB 14,349
3893
RUB 0.051671
13.53%
Market CapRUB 56.79M
VolumeRUB 289,889
3894
RUB 0.00601802
8.60%
Market CapRUB 56.61M
VolumeRUB 4,857
3895
RUB 0.395762
0.67%
Market CapRUB 56.52M
VolumeRUB 3.06M
Market CapRUB 56.45M
VolumeRUB 5.39M
3897
RUB 0.179926
8.49%
Market CapRUB 56.41M
VolumeRUB 526,365
3898
RUB 0.05644
10.52%
Market CapRUB 56.41M
VolumeRUB 118,041
3899
RUB 0.564557
10.28%
Market CapRUB 56.37M
VolumeRUB 236,258
3901
RUB 32.75
17.67%
Market CapRUB 56.27M
VolumeRUB 1.46M
3802
RUB 12.92
3.64%
Market CapRUB 61.44M
VolumeRUB 5.68M
3803
RUB 2.28
0.74%
Market CapRUB 61.36M
VolumeRUB 1.61M

Data provided by Coingecko API