Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
GBP 0.000863+ 77.07%
Market Cap
GBP 244,442
77.19%
Volume (24)
GBP 172,040
4.19%
Circulating Supply
283,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
GBP 0.00086308

Price Change

GBP 0.00037567
77.07%
24h Low / 24h High
GBP 0.0004867 / GBP 0.00086807

Trading Volume

GBP 172,040
4.19%
Volume / Market Cap
0.70380704
Market Dominance
0.0000092926258%
Market Rank
#5020

Merge Token Supply

Circulating Supply
283,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
GBP 244,442
77.19%

Fully Diluted
Market Cap

GBP 1,678,248
77.26%

Merge Token Price Yesterday

Yesterday's Low / High
GBP 0.00048723126 / GBP 0.00048730739
Yesterday's Open / Close
GBP 0.00048730739 / GBP 0.00048723126
Yesterday's Change
77.13%
Yesterday's Volume
GBP 311,774.34

Merge Token Price History

7d Low / 7d High
GBP 0.00059435043 / GBP 0.0012151125
30d Low / 30d High
GBP 0.00048600439 / GBP 0.00048832909
90d Low / 90d High
GBP 0.00047410711 / GBP 0.00048933747
52 Week Low / 52 Week High
GBP 0.00047225005 / GBP 0.00097118474
All Time High2월 13일, 2025 (7 days ago)
GBP 0.00098007
11.92%
All Time Low2월 16일, 2025 (4 days ago)
GBP 0.00047136
83.14%

Data provided by Coingecko API

MERGE to GBP converter

Merge Token
Merge TokenMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to GBP)

MERGEGBP by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (GBP)

Date
2025. 2. 19.
GBP 0.000488
GBP 0
GBP 0.000488
GBP 0.000486
2025. 2. 18.
GBP 0.000486
GBP 0.000488
GBP 0.000489
GBP 0.000485
2025. 2. 17.
GBP 0.000479
GBP 0.000486
GBP 0.000489
GBP 0.000474
2025. 2. 16.
GBP 0.000487
GBP 0.000479
GBP 0.000488
GBP 0.000472
2025. 2. 15.
GBP 0.00052
GBP 0.000487
GBP 0.00054
GBP 0.000496
2025. 2. 14.
GBP 0.000722
GBP 0.00052
GBP 0.000954
GBP 0.000543
2025. 2. 13.
GBP 0.000969
GBP 0.000722
GBP 0.000971
GBP 0.000961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,546
2.21%
Market CapGBP 1.95T
VolumeGBP 30.5B
2
GBP 2,754.85
1.22%
Market CapGBP 331.83B
VolumeGBP 15.06B
3
GBP 2.7
0.98%
Market CapGBP 156.08B
VolumeGBP 4.09B
5
GBP 658
0.95%
Market CapGBP 95.93B
VolumeGBP 801.65M
6
GBP 175.23
3.73%
Market CapGBP 85.58B
VolumeGBP 3.85B
8
GBP 0.254424
0.60%
Market CapGBP 37.63B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5017
GBP 0.00024548
26.00%
Market CapGBP 245,451
VolumeGBP 65,168
5018
GBP 0.00024443
7.73%
Market CapGBP 244,426
VolumeGBP 1,167
5019
GBP 0.00185966
2.14%
Market CapGBP 244,438
VolumeGBP 4,557
5021
GBP 0.00000024
0.70%
Market CapGBP 244,747
VolumeGBP 2
5022
GBP 0.00024405
0.51%
Market CapGBP 243,782
VolumeGBP 1,209

Data provided by Coingecko API