Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
GBP 0.000087 -1.41%
Market Cap
GBP 52,052
1.42%
Volume (24)
GBP 64,609
0.47%
Circulating Supply
598,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
GBP 0.00008704

Price Change

GBP -0.0000012414997
1.41%
24h Low / 24h High
GBP 0.0000857 / GBP 0.0000884

Trading Volume

GBP 64,609
0.47%
Volume / Market Cap
1.2412395
Market Dominance
0.0000020460205%
Market Rank
#6917

Merge Token Supply

Circulating Supply
598,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
GBP 52,052
1.42%

Fully Diluted
Market Cap

GBP 169,126
0.86%

Merge Token Price Yesterday

Yesterday's Low / High
GBP 0.000087573561 / GBP 0.000088023846
Yesterday's Open / Close
GBP 0.000088023846 / GBP 0.000087573561
Yesterday's Change
0.86%
Yesterday's Volume
GBP 76,424.17

Merge Token Price History

7d Low / 7d High
GBP 0.00011441677 / GBP 0.00012223396
30d Low / 30d High
GBP 0.000086376424 / GBP 0.00008889486
90d Low / 90d High
GBP 0.000086376424 / GBP 0.00009115345
52 Week Low / 52 Week High
GBP 0.000086376424 / GBP 0.000092246242
All Time High3월 2일, 2025 (2 months ago)
GBP 0.00098622
91.31%
All Time Low5월 8일, 2025 (1 days ago)
GBP 0.00008638
0.78%

Data provided by Coingecko API

MERGE to GBP converter

Merge Token
Merge TokenMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to GBP)

MERGEGBP by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (GBP)

Date
2025. 5. 9.
GBP 0.000088
GBP 0
GBP 0.000089
GBP 0.000087
2025. 5. 8.
GBP 0.000091
GBP 0.000088
GBP 0.000091
GBP 0.000086
2025. 5. 7.
GBP 0.00009
GBP 0.000091
GBP 0.000091
GBP 0.00009
2025. 5. 6.
GBP 0.000091
GBP 0.00009
GBP 0.000091
GBP 0.00009
2025. 5. 5.
GBP 0.000091
GBP 0.000091
GBP 0.000092
GBP 0.00009
2025. 5. 4.
GBP 0.000091
GBP 0.000091
GBP 0.000092
GBP 0.000091
2025. 5. 3.
GBP 0.000092
GBP 0.000091
GBP 0.000092
GBP 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 15 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,919
0.76%
Market CapGBP 2.06T
VolumeGBP 31.59B
2
GBP 2,415.14
0.29%
Market CapGBP 291.62B
VolumeGBP 34.78B
4
GBP 2.4
1.40%
Market CapGBP 140.3B
VolumeGBP 5.08B
5
GBP 660.18
3.81%
Market CapGBP 96.36B
VolumeGBP 1.98B
6
GBP 172.94
3.73%
Market CapGBP 89.76B
VolumeGBP 7.81B
8
GBP 0.225467
8.93%
Market CapGBP 33.65B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

6924
GBP 5.21
2.37%
Market CapGBP 52,117
VolumeGBP 130
6920
GBP 0.294897
0.38%
Market CapGBP 52,111
VolumeGBP 9,509
6922
Market CapGBP 52,062
VolumeGBP 664
6919
GBP 0.00006936
10.93%
Market CapGBP 52,020
VolumeGBP 3,325
6916
GBP 0.00017721
0.11%
Market CapGBP 51,989
VolumeGBP 15,069

Data provided by Coingecko API