Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
INR 0.094418+ 77.13%
Market Cap
INR 26.72M
77.14%
Volume (24)
INR 17,108,568
4.18%
Circulating Supply
283,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
INR 0.094418

Price Change

INR 0.0411135
77.13%
24h Low / 24h High
INR 0.053163 / INR 0.094994

Trading Volume

INR 17,108,568
4.18%
Volume / Market Cap
0.64022626
Market Dominance
0.0000093004165%
Market Rank
#5014

Merge Token Supply

Circulating Supply
283,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
INR 26,722,690
77.14%

Fully Diluted
Market Cap

INR 183,467,900
77.21%

Merge Token Price Yesterday

Yesterday's Low / High
INR 0.053282422 / INR 0.053285448
Yesterday's Open / Close
INR 0.053285448 / INR 0.053282422
Yesterday's Change
77.20%
Yesterday's Volume
INR 34,091,491

Merge Token Price History

7d Low / 7d High
INR 0.00059435043 / INR 0.0012151125
30d Low / 30d High
INR 0.053206358 / INR 0.05351081
90d Low / 90d High
INR 0.051772993 / INR 0.05366729
52 Week Low / 52 Week High
INR 0.051511371 / INR 0.10540189
All Time High2월 13일, 2025 (7 days ago)
INR 0.106481
11.22%
All Time Low2월 16일, 2025 (4 days ago)
INR 0.051414
83.87%

Data provided by Coingecko API

MERGE to INR converter

Merge Token
Merge TokenMERGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to INR)

MERGEINR by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (INR)

Date
2025. 2. 19.
INR 0.053318
INR 0
INR 0.053511
INR 0.053206
2025. 2. 18.
INR 0.053232
INR 0.053318
INR 0.053537
INR 0.053127
2025. 2. 17.
INR 0.052494
INR 0.053232
INR 0.053667
INR 0.051773
2025. 2. 16.
INR 0.053142
INR 0.052494
INR 0.053245
INR 0.051511
2025. 2. 15.
INR 0.056803
INR 0.053142
INR 0.058941
INR 0.054094
2025. 2. 14.
INR 0.078886
INR 0.056803
INR 0.103922
INR 0.059258
2025. 2. 13.
INR 0.105226
INR 0.078886
INR 0.105402
INR 0.10455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,155
1.82%
Market CapINR 1.95T
VolumeINR 26.16B
2
INR 2,729.37
0.63%
Market CapINR 329.03B
VolumeINR 14.83B
3
INR 2.68
0.14%
Market CapINR 155.21B
VolumeINR 4.02B
5
INR 654.69
0.30%
Market CapINR 95.45B
VolumeINR 808.65M
6
INR 173.6
3.83%
Market CapINR 84.78B
VolumeINR 3.85B
8
INR 0.252047
0.08%
Market CapINR 37.3B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5013
INR 0.02677979
9.77%
Market CapINR 26.83M
VolumeINR 26.69M
5016
INR 0.02674716
9.93%
Market CapINR 26.75M
VolumeINR 127,656
5015
INR 0.203466
2.11%
Market CapINR 26.75M
VolumeINR 589,307
5017
INR 0.00002677
0.84%
Market CapINR 26.74M
VolumeINR 201
5018
INR 0.02669552
2.13%
Market CapINR 26.69M
VolumeINR 129,982

Data provided by Coingecko API