Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
INR 0.023611 -4.82%
Market Cap
INR 12.3M
5.23%
Volume (24)
INR 7,703,197
0.03%
Circulating Supply
523,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
INR 0.02361061

Price Change

INR -0.0011956005
4.82%
24h Low / 24h High
INR 0.02316337 / INR 0.02499991

Trading Volume

INR 7,703,197
0.03%
Volume / Market Cap
0.62625561
Market Dominance
0.000005591137%
Market Rank
#5549

Merge Token Supply

Circulating Supply
523,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
INR 12,300,404
5.23%

Fully Diluted
Market Cap

INR 45,696,928
5.69%

Merge Token Price Yesterday

Yesterday's Low / High
INR 0.024901882 / INR 0.024975119
Yesterday's Open / Close
INR 0.024975119 / INR 0.024901882
Yesterday's Change
5.32%
Yesterday's Volume
INR 8,275,174.3

Merge Token Price History

7d Low / 7d High
INR 0.00027147548 / INR 0.00034778504
30d Low / 30d High
INR 0.024860545 / INR 0.025619035
90d Low / 90d High
INR 0.024860545 / INR 0.028099463
52 Week Low / 52 Week High
INR 0.024860545 / INR 0.030009958
All Time High3월 2일, 2025 (1 months ago)
INR 0.10851
78.33%
All Time Low4월 9일, 2025 (0 days ago)
INR 0.02316337
1.53%

Data provided by Coingecko API

MERGE to INR converter

Merge Token
Merge TokenMERGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to INR)

MERGEINR by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (INR)

Date
2025. 4. 8.
INR 0.025493
INR 0
INR 0.025619
INR 0.024861
2025. 4. 7.
INR 0.026768
INR 0.025493
INR 0.026909
INR 0.025416
2025. 4. 6.
INR 0.027386
INR 0.026768
INR 0.027386
INR 0.025541
2025. 4. 5.
INR 0.028334
INR 0.027386
INR 0.028397
INR 0.027376
2025. 4. 4.
INR 0.029044
INR 0.028334
INR 0.029067
INR 0.028261
2025. 4. 3.
INR 0.029686
INR 0.029044
INR 0.029738
INR 0.028992
2025. 4. 2.
INR 0.03001
INR 0.029686
INR 0.03001
INR 0.029574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

2 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,063
7.90%
Market CapINR 1.65T
VolumeINR 83.68B
2
INR 1,669.19
12.98%
Market CapINR 201.54B
VolumeINR 42.42B
4
INR 2.07
13.06%
Market CapINR 120.56B
VolumeINR 9.64B
5
INR 582.58
4.64%
Market CapINR 84.85B
VolumeINR 1.27B
6
INR 119.53
13.22%
Market CapINR 61.79B
VolumeINR 8.28B
8
INR 0.163156
13.66%
Market CapINR 24.28B
VolumeINR 2.45B

Data provided by Coingecko API

More Cryptocurrencies

5555
INR 0.00001804
10.45%
Market CapINR 12.31M
VolumeINR 199,948
5556
INR 1.075
0%
Market CapINR 12.28M
VolumeINR 366
5552
INR 0.01223802
8.14%
Market CapINR 12.3M
VolumeINR 1.33M
5557
Market CapINR 12.29M
VolumeINR 108
5559
INR 0.01218346
18.11%
Market CapINR 12.25M
VolumeINR 364,425

Data provided by Coingecko API