Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
INR 0.008123 -14.71%
Market Cap
INR 9.16M
15.54%
Volume (24)
INR 100,397
0.57%
Circulating Supply
1,135,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
INR 0.00812303

Price Change

INR -0.0014011939
14.71%
24h Low / 24h High
INR 0.00788053 / INR 0.00963148

Trading Volume

INR 100,397
0.57%
Volume / Market Cap
0.010959755
Market Dominance
0.0000031326695%
Market Rank
#6590

Merge Token Supply

Circulating Supply
1,135,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
INR 9,160,515
15.54%

Fully Diluted
Market Cap

INR 15,681,775
2.03%

Merge Token Price Yesterday

Yesterday's Low / High
INR 0.0082112699 / INR 0.008265574
Yesterday's Open / Close
INR 0.008265574 / INR 0.0082112699
Yesterday's Change
1.40%
Yesterday's Volume
INR 99,802.572

Merge Token Price History

7d Low / 7d High
INR 0.000091827388 / INR 0.000122109
30d Low / 30d High
INR 0.0079290414 / INR 0.0096289082
90d Low / 90d High
INR 0.0079290414 / INR 0.010045348
52 Week Low / 52 Week High
INR 0.0079290414 / INR 0.010436662
All Time High3월 2일, 2025 (3 months ago)
INR 0.10851
92.47%
All Time Low6월 17일, 2025 (0 days ago)
INR 0.00788053
3.69%

Data provided by Coingecko API

MERGE to INR converter

Merge Token
Merge TokenMERGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to INR)

MERGEINR by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (INR)

Date
2025. 6. 17.
INR 0.009574
INR 0
INR 0.009629
INR 0.007929
2025. 6. 16.
INR 0.009675
INR 0.009574
INR 0.009846
INR 0.009209
2025. 6. 15.
INR 0.00992
INR 0.009675
INR 0.00992
INR 0.009516
2025. 6. 14.
INR 0.009879
INR 0.00992
INR 0.010045
INR 0.009709
2025. 6. 13.
INR 0.009769
INR 0.009879
INR 0.009987
INR 0.009769
2025. 6. 12.
INR 0.01037
INR 0.009769
INR 0.01037
INR 0.009806
2025. 6. 11.
INR 0.00944
INR 0.01037
INR 0.010437
INR 0.009433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,882
2.08%
Market CapINR 2.08T
VolumeINR 36.11B
2
INR 2,526.81
2.12%
Market CapINR 305.01B
VolumeINR 24.42B
4
INR 2.17
3.59%
Market CapINR 127.66B
VolumeINR 3.06B
5
INR 652.49
0.27%
Market CapINR 95.28B
VolumeINR 871.23M
6
INR 148.27
2.11%
Market CapINR 78.26B
VolumeINR 4.28B
9
INR 0.170957
1.79%
Market CapINR 25.58B
VolumeINR 1.06B

Data provided by Coingecko API

More Cryptocurrencies

6504
INR 0.184536
15.95%
Market CapINR 9.76M
VolumeINR 86,785
6505
INR 0.054227
13.85%
Market CapINR 9.76M
VolumeINR 41,627
6503
INR 0.01195957
2.74%
Market CapINR 9.75M
VolumeINR 11,811
6497
INR 0.0097318
12.33%
Market CapINR 9.73M
VolumeINR 100,413
6498
INR 0.00986912
1.76%
Market CapINR 9.73M
VolumeINR 8,338
6492
INR 0.00268676
0.10%
Market CapINR 9.71M
VolumeINR 1.39M
6506
INR 0.14066
1.79%
Market CapINR 9.71M
VolumeINR 11.77M
6509
INR 0.00972138
1.32%
Market CapINR 9.72M
VolumeINR 28,748
6510
INR 0.00964465
0%
Market CapINR 9.64M
VolumeINR 9,183
6511
INR 0.00989731
1.24%
Market CapINR 9.68M
VolumeINR 24,563
6512
INR 0.01018984
9.70%
Market CapINR 9.68M
VolumeINR 131,698
6514
INR 0.207657
4.55%
Market CapINR 9.67M
VolumeINR 6.96M
6515
INR 0.171631
1.06%
Market CapINR 9.66M
VolumeINR 13.2M
6513
INR 2.01
6.37%
Market CapINR 9.66M
VolumeINR 9.09M
6519
INR 0.00968255
3.25%
Market CapINR 9.65M
VolumeINR 2.44M
6518
Market CapINR 9.64M
VolumeINR 70,938
6516
INR 0.01004402
2.25%
Market CapINR 9.63M
VolumeINR 75,154
6521
INR 0.01000043
0.02%
Market CapINR 9.62M
VolumeINR 4
6522
INR 0.00534423
0.42%
Market CapINR 9.61M
VolumeINR 11.94M
6520
INR 0.03782055
12.58%
Market CapINR 9.61M
VolumeINR 26,182
6523
INR 0.00959059
14.41%
Market CapINR 9.6M
VolumeINR 551,275
6524
INR 1.36
1.97%
Market CapINR 9.6M
VolumeINR 5,572
6525
INR 0.00959599
8.14%
Market CapINR 9.6M
VolumeINR 818,202
6526
INR 0.979777
0.21%
Market CapINR 9.59M
VolumeINR 981
6527
INR 0.0095913
24.11%
Market CapINR 9.59M
VolumeINR 464,405
6532
INR 0.09583
5.49%
Market CapINR 9.58M
VolumeINR 27,861
6517
INR 0.00957873
49.89%
Market CapINR 9.58M
VolumeINR 653,501
6528
INR 0.00957604
2.11%
Market CapINR 9.58M
VolumeINR 50,557
6533
INR 0.00000003
0.03%
Market CapINR 9.54M
VolumeINR 110
Market CapINR 9.56M
VolumeINR 1,290
6534
INR 0.00955677
3.14%
Market CapINR 9.55M
VolumeINR 26,906
6536
INR 0.02028334
0.20%
Market CapINR 9.54M
VolumeINR 8,943
6538
INR 0.02520597
1.68%
Market CapINR 9.55M
VolumeINR 46,984
6530
INR 0.105053
0.98%
Market CapINR 9.55M
VolumeINR 23.11M
6537
INR 0.00964407
21.41%
Market CapINR 9.55M
VolumeINR 580,974
6531
INR 0.294137
2.20%
Market CapINR 9.55M
VolumeINR 37,749
6539
INR 0.993175
0%
Market CapINR 9.49M
VolumeINR 15,048
6540
INR 0.244219
1.29%
Market CapINR 9.54M
VolumeINR 35,757
6541
INR 0.01737563
15.52%
Market CapINR 9.53M
VolumeINR 27,855
6543
INR 0.00000953
17.42%
Market CapINR 9.53M
VolumeINR 2.72M
6544
INR 1.37
10.67%
Market CapINR 9.52M
VolumeINR 4.36M
6542
INR 0.00952033
12.99%
Market CapINR 9.52M
VolumeINR 179,378
6545
INR 0.193205
0%
Market CapINR 9.47M
VolumeINR 6,624
6548
Market CapINR 9.49M
VolumeINR 35,702
6550
INR 0.00000001
0.71%
Market CapINR 9.47M
VolumeINR 166
6546
INR 0.00949296
4.42%
Market CapINR 9.49M
VolumeINR 3.07M
6547
INR 0.02212761
4.46%
Market CapINR 9.49M
VolumeINR 43,812
6551
INR 0.00957799
13.60%
Market CapINR 9.48M
VolumeINR 9.01M
6552
INR 0.00162623
40.44%
Market CapINR 9.48M
VolumeINR 471,590
6508
INR 0.00953636
0.34%
Market CapINR 9.47M
VolumeINR 11.06M
6555
INR 0.00946123
1.17%
Market CapINR 9.46M
VolumeINR 421
6556
Market CapINR 9.46M
VolumeINR 10,250
6558
INR 0.00003023
3.74%
Market CapINR 9.46M
VolumeINR 113,135
Market CapINR 9.45M
VolumeINR 213,262
6559
INR 0.00945103
23.61%
Market CapINR 9.45M
VolumeINR 120,643
6553
INR 0.00947952
2.87%
Market CapINR 9.45M
VolumeINR 32,982
6560
INR 0
0.43%
Market CapINR 9.44M
VolumeINR 6,313
6561
INR 0.03173922
0%
Market CapINR 9.37M
VolumeINR 1,635
6549
INR 0.00942742
7.55%
Market CapINR 9.43M
VolumeINR 983,526
6562
INR 0.00002304
0.46%
Market CapINR 9.43M
VolumeINR 23,095
6554
INR 0.01179897
6.83%
Market CapINR 9.4M
VolumeINR 1.35M
6566
INR 0.00002239
5.63%
Market CapINR 9.4M
VolumeINR 12,489
6565
INR 0.01342372
6.92%
Market CapINR 9.4M
VolumeINR 1,415
6564
INR 92.76
0.57%
Market CapINR 9.4M
VolumeINR 10,042
6529
INR 0.00000013
1.16%
Market CapINR 9.4M
VolumeINR 1,946
6567
INR 0.02076987
0.74%
Market CapINR 9.38M
VolumeINR 2.67M
6568
INR 0.00093761
1.01%
Market CapINR 9.38M
VolumeINR 1,449
6569
INR 0.00260703
0%
Market CapINR 9.33M
VolumeINR 4,211
6572
INR 0.125262
0.19%
Market CapINR 9.37M
VolumeINR 12,105
6571
INR 0.0093573
19.21%
Market CapINR 9.36M
VolumeINR 200,176
Market CapINR 9.31M
VolumeINR 7,106
6580
INR 0.00165569
23.92%
Market CapINR 9.34M
VolumeINR 21.24M
6573
INR 0.01065237
18.41%
Market CapINR 9.34M
VolumeINR 205,718
6579
INR 0.00930394
0%
Market CapINR 9.3M
VolumeINR 68,129
6576
INR 0.00933725
6.18%
Market CapINR 9.34M
VolumeINR 139,738
Market CapINR 9.33M
VolumeINR 67,495
6583
INR 0.170656
0.52%
Market CapINR 9.32M
VolumeINR 9.17M
6581
INR 19.41
7.29%
Market CapINR 9.32M
VolumeINR 205,707
6584
INR 0.0145239
20.48%
Market CapINR 9.3M
VolumeINR 3,331
6585
INR 0.00002973
0%
Market CapINR 9.18M
VolumeINR 0
6586
INR 0.00928239
1.34%
Market CapINR 9.28M
VolumeINR 128
6574
INR 0.00976956
2.62%
Market CapINR 9.28M
VolumeINR 29,004
6575
INR 0.00927789
4.96%
Market CapINR 9.28M
VolumeINR 518,881
6587
INR 0.04598903
0%
Market CapINR 9.2M
VolumeINR 151
6589
INR 0.0000134
2.09%
Market CapINR 9.26M
VolumeINR 55,274
6588
INR 0.00992985
2.91%
Market CapINR 9.26M
VolumeINR 13.24M
Market CapINR 9.26M
VolumeINR 1.54M
6592
INR 0.00925264
28.64%
Market CapINR 9.25M
VolumeINR 2.44M
6582
INR 0.01285
2.90%
Market CapINR 9.25M
VolumeINR 2,750
6593
INR 0.00922378
4.69%
Market CapINR 9.22M
VolumeINR 276,937
6595
INR 0.224256
0.21%
Market CapINR 9.22M
VolumeINR 1.69M
6594
INR 0.0092122
2.09%
Market CapINR 9.21M
VolumeINR 2.68M
6603
INR 1.53
0.33%
Market CapINR 9.2M
VolumeINR 2.87M
6596
INR 0.01019789
9.33%
Market CapINR 9.2M
VolumeINR 38,689
6563
INR 0.00920539
12.55%
Market CapINR 9.19M
VolumeINR 712,820
6597
INR 0.00009262
0.53%
Market CapINR 9.19M
VolumeINR 90,288
6598
INR 0.063693
0.70%
Market CapINR 9.2M
VolumeINR 165
6599
INR 0.00917865
8.68%
Market CapINR 9.18M
VolumeINR 103,575
6600
INR 0.00907525
0%
Market CapINR 9.08M
VolumeINR 1.13M
6504
INR 0.184536
15.95%
Market CapINR 9.76M
VolumeINR 86,785
6505
INR 0.054227
13.85%
Market CapINR 9.76M
VolumeINR 41,627

Data provided by Coingecko API